US Global Jets ETF (NY: JETS )

26.44 USD -0.14 (-0.53%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 16.69 16.82 16.36 16.65 2,464,911 -0.18(-1.07%)
Jun 29, 2020 16.17 16.89 15.89 16.83 4,825,982 +0.81(+5.06%)
Jun 26, 2020 16.51 16.54 15.77 16.02 4,264,900 -0.56(-3.38%)
Jun 25, 2020 15.94 16.61 15.82 16.58 4,575,875 +0.25(+1.53%)
Jun 24, 2020 16.94 17.00 16.18 16.33 7,474,637 -1.02(-5.88%)
Jun 23, 2020 17.27 17.36 16.92 17.35 9,960,789 +0.06(+0.35%)
Jun 22, 2020 17.24 17.50 17.12 17.29 6,814,886 -0.28(-1.59%)
Jun 19, 2020 18.33 18.36 17.26 17.57 4,856,200 -0.48(-2.66%)
Jun 18, 2020 17.77 18.30 17.69 18.05 4,082,792 -0.08(-0.44%)
Jun 17, 2020 18.29 18.33 17.85 18.13 3,903,715 -0.34(-1.84%)
Jun 16, 2020 19.24 19.32 18.12 18.47 8,403,590 +0.36(+1.99%)
Jun 15, 2020 17.13 18.30 17.00 18.11 10,511,882 -0.15(-0.82%)
Jun 12, 2020 18.14 18.52 17.32 18.26 11,841,600 +1.77(+10.73%)
Jun 11, 2020 16.59 17.67 16.35 16.49 15,817,898 -2.43(-12.84%)
Jun 10, 2020 19.63 19.74 18.25 18.92 18,370,322 -1.54(-7.53%)
Jun 09, 2020 20.65 20.80 19.77 20.46 12,979,879 -1.48(-6.75%)
Jun 08, 2020 21.18 21.95 20.81 21.94 18,621,367 +1.85(+9.21%)
Jun 05, 2020 22.05 22.10 19.65 20.09 25,463,200 +0.92(+4.80%)
Jun 04, 2020 18.01 19.68 17.55 19.17 22,963,783 +1.99(+11.58%)
Jun 03, 2020 16.45 17.35 16.35 17.18 11,243,372 +1.17(+7.31%)
Jun 02, 2020 15.97 16.13 15.72 16.01 5,874,505 +0.34(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.