McDonald's Corp (NY: MCD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	166.84	169.51	165.00	165.35	4,520,871	-2.78(-1.65%)
Mar 30, 2020	164.92	170.31	163.57	168.13	5,621,385	+4.12(+2.51%)
Mar 27, 2020	162.78	169.74	159.22	164.01	6,441,300	-3.34(-2.00%)
Mar 26, 2020	163.99	170.93	161.00	167.35	8,261,159	+4.37(+2.68%)
Mar 25, 2020	165.00	171.36	159.22	162.98	9,707,976	+1.03(+0.64%)
Mar 24, 2020	149.00	162.98	146.10	161.95	11,671,790	+24.85(+18.13%)
Mar 23, 2020	142.95	153.21	136.50	137.10	10,656,013	-11.39(-7.67%)
Mar 20, 2020	153.59	161.54	147.77	148.49	12,000,000	-1.01(-0.68%)
Mar 19, 2020	135.20	154.84	128.21	149.50	12,770,648	+12.20(+8.89%)
Mar 18, 2020	137.50	141.71	124.23	137.30	12,625,549	-10.32(-6.99%)
Mar 17, 2020	148.02	149.48	135.00	147.62	13,704,199	-1.39(-0.93%)
Mar 16, 2020	157.10	161.92	147.63	149.01	9,339,366	-28.12(-15.88%)
Mar 13, 2020	178.26	179.47	168.20	177.13	8,042,600	+7.00(+4.11%)
Mar 12, 2020	174.78	179.84	169.38	170.13	9,078,055	-18.12(-9.63%)
Mar 11, 2020	192.94	195.74	185.83	188.25	5,625,756	-11.61(-5.81%)
Mar 10, 2020	190.95	200.00	187.89	199.86	5,834,171	+13.00(+6.96%)
Mar 09, 2020	187.67	194.47	184.10	186.86	7,788,209	-12.00(-6.03%)
Mar 06, 2020	192.90	199.58	191.21	198.86	6,360,200	+0.54(+0.27%)
Mar 05, 2020	202.64	203.91	196.33	198.32	4,105,391	-8.70(-4.20%)
Mar 04, 2020	201.93	207.16	200.90	207.02	4,260,418	+7.51(+3.76%)
Mar 03, 2020	202.00	205.67	197.16	199.51	5,114,800	-3.04(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Market Watch

McDonald's Corp (NY: MCD )

Historical Prices