Pro-Assurance Corp (NY: PRA )

18.48 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2021 18.58 18.65 17.89 18.48 285,261 -0.43(-2.27%)
Jan 26, 2021 19.58 19.80 18.86 18.91 153,291 -0.63(-3.22%)
Jan 25, 2021 19.09 19.77 18.93 19.54 263,242 +0.12(+0.62%)
Jan 22, 2021 19.21 19.54 18.50 19.42 180,500 +0.09(+0.47%)
Jan 21, 2021 20.94 20.94 19.25 19.33 268,247 -1.61(-7.69%)
Jan 20, 2021 21.17 21.25 20.66 20.94 298,975 -0.20(-0.95%)
Jan 19, 2021 20.45 21.21 20.07 21.14 365,968 +0.99(+4.91%)
Jan 15, 2021 19.50 20.16 19.31 20.15 231,000 +0.27(+1.36%)
Jan 14, 2021 19.87 20.19 19.42 19.88 241,587 +0.18(+0.91%)
Jan 13, 2021 19.78 20.06 19.42 19.70 164,435 -0.17(-0.86%)
Jan 12, 2021 19.15 19.96 19.11 19.87 164,038 +0.62(+3.22%)
Jan 11, 2021 19.36 19.61 19.11 19.25 214,006 -0.40(-2.04%)
Jan 08, 2021 19.75 19.89 19.34 19.65 232,100 -0.04(-0.20%)
Jan 07, 2021 19.90 20.32 19.17 19.69 225,818 -0.03(-0.15%)
Jan 06, 2021 18.52 20.46 18.52 19.72 551,225 +1.62(+8.95%)
Jan 05, 2021 18.11 18.50 17.81 18.10 256,244 -0.06(-0.33%)
Jan 04, 2021 17.81 18.26 17.40 18.16 296,622 +0.37(+2.08%)
Dec 31, 2020 17.79 17.79 17.79 130,376 -0.05(-0.28%)
Dec 30, 2020 17.78 18.16 17.71 17.84 130,376 +0.10(+0.56%)
Dec 29, 2020 18.56 18.65 17.65 17.74 157,711 -0.66(-3.59%)
Dec 28, 2020 18.62 19.15 18.37 18.40 413,911 -0.04(-0.22%)
Dec 24, 2020 17.91 18.45 17.59 18.44 182,200 +0.76(+4.30%)
Dec 23, 2020 17.39 17.97 17.32 17.68 306,429 +0.37(+2.14%)
Dec 22, 2020 18.08 18.08 17.27 17.31 220,183 -0.87(-4.79%)
Dec 21, 2020 18.52 18.72 18.06 18.18 467,527 -0.58(-3.09%)
Dec 18, 2020 18.49 18.85 18.38 18.76 1,156,000 +0.42(+2.29%)
Dec 17, 2020 18.25 18.44 18.11 18.34 282,230 +0.06(+0.33%)
Dec 16, 2020 18.59 18.87 18.27 18.28 250,869 -0.09(-0.49%)
Dec 15, 2020 18.21 18.50 17.76 18.37 257,478 +0.23(+1.27%)
Dec 14, 2020 18.16 18.40 17.83 18.14 354,443 +0.17(+0.95%)
Dec 11, 2020 17.82 18.08 17.59 17.97 202,400 -0.07(-0.39%)
Dec 10, 2020 17.14 18.07 17.14 18.04 418,384 +0.68(+3.92%)
Dec 09, 2020 16.74 17.42 16.35 17.36 324,922 +0.82(+4.96%)
Dec 08, 2020 15.81 16.59 15.81 16.54 202,341 +0.46(+2.86%)
Dec 07, 2020 16.33 16.58 15.91 16.08 247,677 -0.39(-2.37%)
Dec 04, 2020 16.17 16.49 16.01 16.47 184,400 +0.49(+3.07%)
Dec 03, 2020 16.07 16.27 15.88 15.98 249,723 -0.02(-0.12%)
Dec 02, 2020 15.95 16.41 15.68 16.00 338,261 -0.09(-0.56%)
Dec 01, 2020 16.23 16.52 16.01 16.09 253,051 +0.18(+1.13%)
Nov 30, 2020 16.42 16.58 15.68 15.91 267,895 -0.61(-3.69%)
Nov 27, 2020 17.29 17.52 16.35 16.52 99,000 -0.91(-5.22%)
Nov 25, 2020 17.20 17.71 16.95 17.43 288,800 +0.12(+0.69%)
Nov 24, 2020 16.37 17.40 16.32 17.31 308,249 +1.24(+7.72%)
Nov 23, 2020 15.95 16.24 15.62 16.07 206,411 +0.34(+2.16%)
Nov 20, 2020 15.89 15.89 15.52 15.73 205,700 -0.39(-2.42%)
Nov 19, 2020 16.37 16.62 15.82 16.12 133,277 -0.37(-2.24%)
Nov 18, 2020 16.46 16.92 16.28 16.49 251,124 -0.03(-0.18%)
Nov 17, 2020 16.27 16.64 15.79 16.52 294,067 +0.02(+0.12%)
Nov 16, 2020 16.00 16.83 15.89 16.50 292,919 +0.73(+4.63%)
Nov 13, 2020 15.39 16.02 15.14 15.77 191,800 +0.60(+3.96%)
Nov 12, 2020 15.25 15.28 14.88 15.17 272,027 -0.20(-1.30%)
Nov 11, 2020 15.52 15.52 14.64 15.37 411,326 -0.09(-0.58%)
Nov 10, 2020 15.55 15.75 15.34 15.46 528,232 +0.08(+0.52%)
Nov 09, 2020 15.17 16.58 14.79 15.38 479,175 +1.76(+12.92%)
Nov 06, 2020 15.31 15.51 13.56 13.62 417,200 -1.71(-11.15%)
Nov 05, 2020 15.09 15.56 15.06 15.33 106,205 +0.17(+1.12%)
Nov 04, 2020 15.65 16.05 15.13 15.16 123,797 -0.91(-5.66%)
Nov 03, 2020 15.95 16.27 15.95 16.07 157,080 +0.45(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.