Toronto-Dominion Bank (NY: TD )

54.69 USD -0.11 (-0.20%)
Official Closing Price Updated: 7:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2020 54.27 54.79 53.69 54.69 1,413,505 -0.11(-0.20%)
Nov 24, 2020 53.99 54.97 53.68 54.80 2,044,067 +1.45(+2.72%)
Nov 23, 2020 52.94 53.37 52.82 53.35 1,465,793 +0.73(+1.39%)
Nov 20, 2020 52.45 52.63 52.17 52.62 1,298,800 +0.13(+0.25%)
Nov 19, 2020 51.94 52.50 51.84 52.49 1,482,150 +0.28(+0.54%)
Nov 18, 2020 51.51 52.50 51.40 52.21 1,923,258 +0.89(+1.73%)
Nov 17, 2020 50.00 51.33 50.00 51.32 1,469,227 +0.78(+1.54%)
Nov 16, 2020 50.37 50.55 50.01 50.54 1,375,202 +1.15(+2.33%)
Nov 13, 2020 49.25 49.60 49.07 49.39 2,499,300 +0.30(+0.61%)
Nov 12, 2020 49.15 49.46 48.75 49.09 1,258,877 -0.66(-1.33%)
Nov 11, 2020 49.46 49.87 49.46 49.75 1,320,641 +0.39(+0.79%)
Nov 10, 2020 48.41 49.53 48.41 49.36 2,059,820 +1.05(+2.17%)
Nov 09, 2020 48.22 48.92 47.82 48.31 2,974,544 +2.69(+5.90%)
Nov 06, 2020 46.01 46.01 45.35 45.62 1,196,600 +0.07(+0.15%)
Nov 05, 2020 46.12 46.30 45.51 45.55 1,712,911 +0.04(+0.09%)
Nov 04, 2020 45.29 46.01 44.78 45.51 1,660,408 -0.07(-0.15%)
Nov 03, 2020 45.35 45.82 45.20 45.58 1,703,824 +0.99(+2.22%)
Nov 02, 2020 44.82 44.82 44.13 44.59 1,221,382 +0.36(+0.81%)
Oct 30, 2020 44.00 44.24 43.64 44.23 1,500,000 +0.11(+0.25%)
Oct 29, 2020 43.24 44.34 42.90 44.12 1,496,043 +0.69(+1.59%)
Oct 28, 2020 43.82 44.07 43.39 43.43 1,698,205 -1.16(-2.60%)
Oct 27, 2020 44.90 45.10 44.44 44.59 1,349,995 -0.69(-1.52%)
Oct 26, 2020 45.61 45.82 44.89 45.28 1,154,049 -0.78(-1.69%)
Oct 23, 2020 45.95 46.06 45.64 46.06 995,900 +0.39(+0.85%)
Oct 22, 2020 44.97 45.74 44.97 45.67 977,073 +0.65(+1.44%)
Oct 21, 2020 45.08 45.31 44.85 45.02 944,694 -0.10(-0.22%)
Oct 20, 2020 45.38 45.56 45.11 45.12 1,358,836 +0.01(+0.02%)
Oct 19, 2020 46.13 46.13 44.99 45.11 1,333,874 -0.68(-1.49%)
Oct 16, 2020 45.85 46.18 45.63 45.79 1,303,500 -0.06(-0.13%)
Oct 15, 2020 45.04 45.98 44.86 45.85 1,220,968 +0.21(+0.46%)
Oct 14, 2020 46.15 46.39 45.61 45.64 1,977,423 -0.36(-0.78%)
Oct 13, 2020 46.64 46.81 45.80 46.00 2,015,539 -0.93(-1.98%)
Oct 12, 2020 46.74 47.00 46.68 46.93 1,033,577 +0.05(+0.11%)
Oct 09, 2020 47.44 47.56 46.80 46.88 2,163,200 -0.61(-1.28%)
Oct 08, 2020 47.50 47.70 47.21 47.49 4,854,426 -0.25(-0.52%)
Oct 07, 2020 47.87 48.05 47.62 47.74 6,092,833 +0.17(+0.36%)
Oct 06, 2020 48.23 48.30 47.33 47.57 4,489,851 -0.30(-0.63%)
Oct 05, 2020 47.32 48.00 47.17 47.87 1,186,254 +0.93(+1.98%)
Oct 02, 2020 45.92 47.15 45.83 46.94 1,275,000 +0.40(+0.86%)
Oct 01, 2020 46.49 46.59 46.03 46.54 1,076,803 +0.30(+0.65%)
Sep 30, 2020 46.09 46.77 46.09 46.24 1,324,844 +0.28(+0.61%)
Sep 29, 2020 46.45 46.49 45.62 45.96 1,224,745 -0.67(-1.44%)
Sep 28, 2020 46.52 46.92 46.43 46.63 1,236,020 +0.82(+1.79%)
Sep 25, 2020 45.27 45.83 45.02 45.81 997,400 +0.21(+0.46%)
Sep 24, 2020 45.05 45.94 44.85 45.60 1,433,595 +0.32(+0.71%)
Sep 23, 2020 45.95 46.37 44.98 45.28 1,550,758 -0.54(-1.18%)
Sep 22, 2020 45.70 46.24 45.45 45.82 1,478,163 +0.14(+0.31%)
Sep 21, 2020 46.01 46.12 45.13 45.68 2,219,737 -1.26(-2.68%)
Sep 18, 2020 47.31 47.48 46.93 46.94 1,262,300 -0.57(-1.20%)
Sep 17, 2020 47.19 47.52 46.83 47.51 1,303,357 +0.02(+0.04%)
Sep 16, 2020 47.99 48.29 47.46 47.49 1,242,331 -0.46(-0.96%)
Sep 15, 2020 48.26 48.44 47.80 47.95 1,113,963 -0.13(-0.27%)
Sep 14, 2020 48.40 48.51 47.96 48.08 1,121,950 +0.09(+0.19%)
Sep 11, 2020 47.84 48.27 47.78 47.99 1,121,300 +0.26(+0.54%)
Sep 10, 2020 48.78 48.78 47.62 47.73 1,321,338 -0.66(-1.36%)
Sep 09, 2020 48.02 48.69 47.87 48.39 1,924,573 +0.75(+1.57%)
Sep 08, 2020 47.80 48.01 47.38 47.64 1,621,809 -0.93(-1.91%)
Sep 04, 2020 49.44 49.61 48.01 48.57 1,678,100 -0.30(-0.61%)
Sep 03, 2020 49.75 50.04 48.65 48.87 1,881,715 -0.90(-1.81%)
Sep 02, 2020 49.65 50.17 49.65 49.77 1,355,892 +0.12(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.