Ugi Corp (NY: UGI )

36.27 USD +0.79 (+2.23%)
Streaming Delayed Price Updated: 3:07 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 36.84 37.01 35.48 35.48 2,476,634 -1.68(-4.52%)
Nov 27, 2020 37.47 37.53 36.77 37.16 518,500 -0.48(-1.28%)
Nov 25, 2020 38.10 38.10 37.44 37.64 1,050,300 -0.42(-1.10%)
Nov 24, 2020 37.00 38.34 36.80 38.06 945,785 +1.52(+4.16%)
Nov 23, 2020 36.05 36.88 35.81 36.54 795,253 +0.66(+1.84%)
Nov 20, 2020 35.87 36.09 35.49 35.88 924,400 -0.16(-0.44%)
Nov 19, 2020 35.95 37.16 35.60 36.04 1,369,715 +0.59(+1.66%)
Nov 18, 2020 36.60 36.62 35.43 35.45 979,475 -0.81(-2.23%)
Nov 17, 2020 36.59 36.59 35.64 36.26 1,187,246 -0.53(-1.44%)
Nov 16, 2020 37.18 37.32 36.50 36.79 1,041,586 +0.36(+0.99%)
Nov 13, 2020 35.62 36.73 35.62 36.43 542,800 +0.95(+2.68%)
Nov 12, 2020 36.25 36.30 35.16 35.48 717,658 -1.13(-3.09%)
Nov 11, 2020 37.10 37.22 36.25 36.61 976,162 -0.54(-1.45%)
Nov 10, 2020 34.66 37.21 34.53 37.15 1,522,769 +2.79(+8.12%)
Nov 09, 2020 34.46 35.07 33.65 34.36 1,183,882 +2.04(+6.31%)
Nov 06, 2020 33.45 33.63 32.19 32.32 708,200 -0.95(-2.86%)
Nov 05, 2020 33.11 33.78 32.95 33.27 596,946 +0.31(+0.94%)
Nov 04, 2020 33.53 34.00 32.95 32.96 606,726 -0.85(-2.51%)
Nov 03, 2020 33.57 33.99 33.29 33.81 804,730 +0.56(+1.68%)
Nov 02, 2020 32.75 33.43 32.45 33.25 911,146 +0.91(+2.81%)
Oct 30, 2020 32.19 32.44 31.84 32.34 2,018,500 -0.03(-0.09%)
Oct 29, 2020 32.69 32.75 31.84 32.37 1,486,903 -0.58(-1.76%)
Oct 28, 2020 33.70 33.89 32.58 32.95 1,477,132 -1.50(-4.35%)
Oct 27, 2020 35.13 35.26 34.28 34.45 972,151 -0.77(-2.19%)
Oct 26, 2020 35.46 35.46 34.83 35.22 526,513 -0.64(-1.78%)
Oct 23, 2020 35.94 36.15 35.53 35.86 683,400 +0.17(+0.48%)
Oct 22, 2020 34.84 35.71 34.51 35.69 755,049 +0.91(+2.62%)
Oct 21, 2020 34.30 35.22 34.23 34.78 933,537 +0.36(+1.05%)
Oct 20, 2020 33.92 34.65 33.78 34.42 879,029 +0.77(+2.29%)
Oct 19, 2020 34.54 34.54 33.57 33.65 625,438 -0.74(-2.15%)
Oct 16, 2020 34.21 34.55 33.76 34.39 572,300 +0.15(+0.44%)
Oct 15, 2020 33.87 34.33 33.50 34.24 764,403 -0.01(-0.03%)
Oct 14, 2020 34.59 35.02 34.16 34.25 614,442 -0.25(-0.72%)
Oct 13, 2020 34.66 34.96 34.32 34.50 843,319 -0.40(-1.15%)
Oct 12, 2020 34.77 35.04 34.58 34.90 560,326 +0.06(+0.17%)
Oct 09, 2020 35.34 35.53 34.53 34.84 824,400 -0.34(-0.97%)
Oct 08, 2020 34.31 35.19 34.12 35.18 792,901 +1.08(+3.17%)
Oct 07, 2020 34.25 34.45 33.59 34.10 750,684 +0.03(+0.09%)
Oct 06, 2020 33.77 34.80 33.64 34.07 1,029,978 +0.57(+1.70%)
Oct 05, 2020 33.79 33.98 33.45 33.50 746,179 +0.11(+0.33%)
Oct 02, 2020 32.07 33.48 31.97 33.39 742,200 +0.75(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.