Wayfair Inc (NY: W )

294.09 USD -5.76 (-1.92%)
Official Closing Price Updated: 5:34 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 302.84 306.30 290.46 294.09 1,599,955 -5.76(-1.92%)
Jan 19, 2021 305.00 309.64 290.84 299.85 2,424,850 -0.15(-0.05%)
Jan 15, 2021 325.77 326.60 299.06 300.00 4,144,800 -29.87(-9.06%)
Jan 14, 2021 307.00 369.00 305.68 329.87 9,030,354 +20.77(+6.72%)
Jan 13, 2021 279.23 313.73 278.38 309.10 4,028,126 +29.45(+10.53%)
Jan 12, 2021 261.46 283.72 259.00 279.65 2,203,978 +20.47(+7.90%)
Jan 11, 2021 253.39 263.77 249.54 259.18 1,042,791 +0.80(+0.31%)
Jan 08, 2021 253.56 268.67 253.20 258.38 2,374,900 +8.31(+3.32%)
Jan 07, 2021 246.44 250.89 243.35 250.07 1,323,924 +8.19(+3.39%)
Jan 06, 2021 234.28 246.54 234.28 241.88 1,251,276 -0.05(-0.02%)
Jan 05, 2021 234.10 242.62 233.37 241.93 1,416,532 +5.47(+2.31%)
Jan 04, 2021 226.06 237.31 222.28 236.46 1,896,379 +10.65(+4.72%)
Dec 31, 2020 225.81 225.81 225.81 1,557,655 -4.86(-2.11%)
Dec 30, 2020 236.20 236.20 227.91 230.67 1,557,655 -2.69(-1.15%)
Dec 29, 2020 240.65 243.15 229.15 233.36 1,697,786 -4.86(-2.04%)
Dec 28, 2020 257.90 257.90 234.69 238.22 2,458,436 -14.60(-5.77%)
Dec 24, 2020 260.56 262.50 251.50 252.82 864,700 -4.82(-1.87%)
Dec 23, 2020 282.01 284.69 257.28 257.64 2,946,283 -27.20(-9.55%)
Dec 22, 2020 281.81 286.64 275.45 284.84 1,131,910 +1.84(+0.65%)
Dec 21, 2020 278.02 283.34 270.56 283.00 1,083,924 +6.27(+2.27%)
Dec 18, 2020 287.11 287.52 276.62 276.73 2,925,600 -8.33(-2.92%)
Dec 17, 2020 274.59 288.68 274.59 285.06 3,064,023 +11.97(+4.38%)
Dec 16, 2020 271.64 273.77 263.37 273.09 1,748,929 +0.86(+0.32%)
Dec 15, 2020 255.40 274.66 253.71 272.23 2,385,540 +18.75(+7.40%)
Dec 14, 2020 244.89 259.87 244.69 253.48 2,410,313 +9.88(+4.06%)
Dec 11, 2020 243.85 247.46 236.00 243.60 1,070,000 -0.66(-0.27%)
Dec 10, 2020 239.92 245.89 236.74 244.26 977,686 +3.66(+1.52%)
Dec 09, 2020 244.22 251.24 236.66 240.60 1,293,147 -3.70(-1.51%)
Dec 08, 2020 236.60 248.15 236.00 244.30 1,263,794 +7.60(+3.21%)
Dec 07, 2020 239.99 242.99 233.80 236.70 1,105,884 -2.65(-1.11%)
Dec 04, 2020 240.20 241.78 236.26 239.35 1,149,800 -0.42(-0.18%)
Dec 03, 2020 241.28 245.53 237.76 239.77 1,055,166 -2.92(-1.20%)
Dec 02, 2020 245.00 247.43 238.00 242.69 889,895 -5.53(-2.23%)
Dec 01, 2020 257.00 257.00 242.99 248.22 1,440,588 -6.14(-2.41%)
Nov 30, 2020 264.00 265.60 246.99 254.36 1,950,382 -6.32(-2.42%)
Nov 27, 2020 254.00 268.96 253.50 260.68 1,547,500 +10.12(+4.04%)
Nov 25, 2020 244.74 251.48 242.76 250.56 1,734,200 +8.83(+3.65%)
Nov 24, 2020 251.76 254.05 240.91 241.73 2,243,757 -14.66(-5.72%)
Nov 23, 2020 251.96 258.28 249.15 256.39 1,446,283 +3.85(+1.52%)
Nov 20, 2020 249.29 259.08 249.01 252.54 1,858,000 +3.99(+1.61%)
Nov 19, 2020 237.99 249.48 234.74 248.55 1,759,537 +13.89(+5.92%)
Nov 18, 2020 238.35 241.54 233.50 234.66 1,388,984 -4.40(-1.84%)
Nov 17, 2020 237.61 240.63 228.13 239.06 1,394,049 +3.65(+1.55%)
Nov 16, 2020 226.95 241.00 221.09 235.41 2,309,928 -0.43(-0.18%)
Nov 13, 2020 250.44 253.23 233.20 235.84 2,736,400 -14.70(-5.87%)
Nov 12, 2020 253.69 261.13 249.34 250.54 1,427,813 -1.20(-0.48%)
Nov 11, 2020 246.18 253.83 245.04 251.74 1,932,792 +9.03(+3.72%)
Nov 10, 2020 240.12 245.52 225.05 242.71 3,761,894 +7.38(+3.14%)
Nov 09, 2020 259.73 266.50 235.01 235.33 6,487,688 -65.80(-21.85%)
Nov 06, 2020 295.00 304.34 288.61 301.13 1,853,700 +3.91(+1.32%)
Nov 05, 2020 278.49 300.31 276.00 297.22 3,551,233 +27.07(+10.02%)
Nov 04, 2020 278.42 286.73 265.48 270.15 3,275,170 -3.96(-1.44%)
Nov 03, 2020 261.26 278.50 247.07 274.11 8,711,931 +18.47(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.