Wal-Mart Stores, Inc. (NY: WMT )

129.12 USD +1.59 (+1.25%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 119.22 120.13 118.54 119.78 6,836,246 +0.72(+0.60%)
Jun 29, 2020 118.50 119.68 118.21 119.06 5,502,361 +0.74(+0.63%)
Jun 26, 2020 119.60 120.84 118.02 118.32 8,997,100 -1.39(-1.16%)
Jun 25, 2020 119.76 120.16 118.38 119.71 6,854,302 -0.59(-0.49%)
Jun 24, 2020 121.12 121.12 119.58 120.30 6,866,343 -0.77(-0.64%)
Jun 23, 2020 122.75 122.85 120.96 121.07 6,574,297 -0.61(-0.50%)
Jun 22, 2020 120.97 122.09 120.40 121.68 9,107,340 +1.83(+1.53%)
Jun 19, 2020 118.89 120.30 117.75 119.85 13,342,900 +1.86(+1.58%)
Jun 18, 2020 118.54 119.06 117.66 117.99 6,688,230 -1.04(-0.87%)
Jun 17, 2020 119.86 120.13 118.40 119.03 6,718,131 -0.62(-0.52%)
Jun 16, 2020 119.80 120.23 118.54 119.65 8,391,205 +1.57(+1.33%)
Jun 15, 2020 118.40 118.68 117.01 118.08 10,897,401 +0.34(+0.29%)
Jun 12, 2020 120.51 120.75 117.06 117.74 10,786,400 -2.35(-1.96%)
Jun 11, 2020 120.99 122.58 119.48 120.09 11,385,695 -1.07(-0.88%)
Jun 10, 2020 121.56 122.50 121.13 121.16 9,376,463 -0.19(-0.16%)
Jun 09, 2020 121.60 122.00 120.56 121.35 6,913,689 +0.11(+0.09%)
Jun 08, 2020 119.58 121.24 119.46 121.24 9,446,744 -0.32(-0.26%)
Jun 05, 2020 122.57 122.68 119.91 121.56 13,112,300 -0.55(-0.45%)
Jun 04, 2020 122.80 123.89 121.82 122.11 8,001,549 -1.36(-1.10%)
Jun 03, 2020 123.90 123.99 122.66 123.47 6,751,355 -0.47(-0.38%)
Jun 02, 2020 123.59 124.15 122.81 123.94 6,393,944 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.