Ascendas India TR (OP: ACNDF )

1.155 USD UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 08, 2021 1.155 1.155 1.155 0 +0.04(+4.05%)
Apr 07, 2021 1.160 1.160 1.110 1.110 5,090 +0.01(+1.14%)
Apr 01, 2021 1.097 1.097 1.097 0 +0.00(+0.00%)
Mar 30, 2021 1.097 1.097 1.097 0 +0.06(+5.43%)
Mar 22, 2021 1.041 1.041 1.041 0 -0.04(-3.77%)
Mar 17, 2021 1.082 1.082 1.082 0 -0.01(-1.15%)
Mar 16, 2021 1.094 1.094 1.094 3,200 +0.00(+0.00%)
Mar 12, 2021 1.094 1.094 1.094 0 -0.02(-1.85%)
Mar 10, 2021 1.115 1.115 1.115 0 +0.00(+0.00%)
Mar 09, 2021 1.110 1.110 1.115 10,000 +0.00(+0.45%)
Mar 05, 2021 1.110 1.110 1.110 0 -0.02(-1.77%)
Mar 04, 2021 1.130 1.130 1.130 1.130 7,470 +0.04(+3.67%)
Mar 02, 2021 1.090 1.090 1.090 0 +0.00(+0.00%)
Mar 01, 2021 1.090 1.090 1.090 1.090 65,600 -0.04(-3.49%)
Feb 26, 2021 1.136 1.136 1.129 1,760 -0.01(-0.56%)
Feb 24, 2021 1.136 1.136 1.136 0 -0.06(-5.35%)
Feb 23, 2021 1.200 1.200 1.200 1.200 818 +0.06(+5.70%)
Feb 19, 2021 1.135 1.135 1.135 0 +0.00(+0.00%)
Feb 18, 2021 1.135 1.135 1.135 1 +0.00(+0.00%)
Feb 17, 2021 1.090 1.090 1.135 7,600 +0.05(+4.16%)
Feb 16, 2021 1.090 1.090 1.090 54,400 +0.00(+0.00%)
Feb 12, 2021 1.090 1.090 1.090 1.090 100 +0.00(+0.00%)
Feb 11, 2021 1.140 1.140 1.090 1.090 17,945 +0.00(+0.00%)
Feb 09, 2021 1.090 1.090 1.090 0 -0.01(-0.91%)
Feb 03, 2021 1.100 1.100 1.100 0 -0.04(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.