Accelera Innovations Inc (OP: ACNV )

0.0044 USD +0.0007 (+18.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 0.0038 0.0038 0.0037 0.0037 75,000 +0.00(+15.62%)
Apr 12, 2021 0.0044 0.0044 0.0032 0.0032 48,909 -0.00(-27.27%)
Apr 09, 2021 0.0044 0.0044 0.0044 0.0044 100 +0.00(+37.50%)
Apr 08, 2021 0.0036 0.0036 0.0032 0.0032 164,505 -0.00(-20.00%)
Apr 07, 2021 0.0032 0.0048 0.0032 0.0040 74,850 +0.00(+0.00%)
Apr 06, 2021 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Apr 05, 2021 0.0048 0.0048 0.0040 0.0040 20,708 +0.00(+5.26%)
Mar 31, 2021 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Mar 30, 2021 0.0038 0.0038 0.0038 0.0038 184,210 +0.00(+0.00%)
Mar 29, 2021 0.0038 0.0038 0.0038 0.0038 59,578 +0.00(+0.00%)
Mar 26, 2021 0.0038 0.0038 0.0038 0.0038 117,100 +0.00(+0.00%)
Mar 25, 2021 0.0040 0.0040 0.0038 0.0038 265,000 +0.00(+0.00%)
Mar 24, 2021 0.0038 0.0045 0.0038 0.0038 212,000 +0.00(+0.00%)
Mar 23, 2021 0.0040 0.0040 0.0038 0.0038 95,000 -0.00(-20.83%)
Mar 22, 2021 0.0048 0.0048 0.0048 0.0048 26,066 +0.00(+20.00%)
Mar 19, 2021 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-14.89%)
Mar 18, 2021 0.0047 0.0047 0.0047 0.0047 28,900 +0.00(+0.00%)
Mar 17, 2021 0.0050 0.0050 0.0035 0.0047 981,562 -0.00(-12.96%)
Mar 16, 2021 0.0054 0.0054 0.0054 0.0054 17,962 +0.00(+45.95%)
Mar 15, 2021 0.0037 0.0037 0.0037 0.0037 7,172 -0.00(-33.93%)
Mar 12, 2021 0.0057 0.0057 0.0056 0.0056 20,000 +0.00(+16.67%)
Mar 11, 2021 0.0065 0.0065 0.0037 0.0048 1,171,216 -0.00(-20.00%)
Mar 10, 2021 0.0041 0.0100 0.0041 0.0060 377,739 -0.00(-7.69%)
Mar 09, 2021 0.0065 0.0065 0.0065 0.0065 104,000 +0.00(+18.18%)
Mar 08, 2021 0.0035 0.0055 0.0035 0.0055 694,873 +0.00(+44.74%)
Mar 05, 2021 0.0038 0.0038 0.0036 0.0038 160,400 -0.00(-29.63%)
Mar 04, 2021 0.0050 0.0054 0.0050 0.0054 47,059 +0.00(+50.00%)
Mar 03, 2021 0.0037 0.0055 0.0036 0.0036 8,500 -0.00(-34.55%)
Mar 02, 2021 0.0065 0.0075 0.0055 0.0055 48,945 +0.00(+10.00%)
Mar 01, 2021 0.0056 0.0070 0.0050 0.0050 211,000 +0.00(+47.06%)
Feb 25, 2021 0.0034 0.0034 0.0034 0 -0.00(-32.00%)
Feb 24, 2021 0.0055 0.0055 0.0050 0.0050 187,727 -0.00(-9.09%)
Feb 23, 2021 0.0040 0.0055 0.0035 0.0055 178,842 +0.00(+0.00%)
Feb 22, 2021 0.0065 0.0065 0.0041 0.0055 89,000 -0.00(-8.33%)
Feb 17, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 16, 2021 0.0070 0.0070 0.0055 0.0060 161,600 +0.00(+0.00%)
Feb 12, 2021 0.0063 0.0070 0.0055 0.0060 232,000 -0.00(-14.29%)
Feb 11, 2021 0.0085 0.0085 0.0061 0.0070 196,250 +0.00(+16.67%)
Feb 09, 2021 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Feb 08, 2021 0.0075 0.0075 0.0075 0.0075 3,666 +0.00(+25.00%)
Feb 05, 2021 0.0083 0.0095 0.0060 0.0060 266,000 -0.00(-25.00%)
Feb 04, 2021 0.0062 0.0080 0.0062 0.0080 9,208 +0.00(+0.00%)
Feb 03, 2021 0.0080 0.0080 0.0080 0.0080 3,250 +0.00(+1.27%)
Feb 02, 2021 0.0060 0.0079 0.0060 0.0079 212,900 +0.00(+31.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.