Altex Industries Inc (OP: ALTX )

0.1211 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 0.1211 0.1211 0.1211 0.1211 200 +0.00(+0.00%)
Apr 08, 2021 0.1211 0.1211 0.1211 0 +0.00(+0.00%)
Apr 07, 2021 0.1700 0.1700 0.1211 0.1211 10,200 +0.00(+0.00%)
Apr 06, 2021 0.1211 0.1211 0.1211 0.1211 100 -0.05(-28.76%)
Apr 05, 2021 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Apr 01, 2021 0.1700 0.1700 0.1700 0.1700 100 +0.02(+11.84%)
Mar 31, 2021 0.1520 0.1520 0.1520 0.1520 600 -0.01(-5.59%)
Mar 30, 2021 0.1700 0.1700 0.1610 0.1610 702 -0.02(-10.56%)
Mar 29, 2021 0.1800 0.1800 0.1800 0.1800 300 +0.03(+19.21%)
Mar 26, 2021 0.1510 0.1510 0.1510 0.1510 400 -0.02(-12.72%)
Mar 25, 2021 0.1730 0.1730 0.1730 0.1730 1,000 +0.02(+14.57%)
Mar 24, 2021 0.1510 0.1800 0.1510 0.1510 1,866 -0.04(-20.11%)
Mar 22, 2021 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Mar 19, 2021 0.1700 0.1890 0.1500 0.1890 3,200 +0.01(+8.00%)
Mar 18, 2021 0.1750 0.1750 0.1750 0.1750 3,052 +0.00(+0.00%)
Mar 17, 2021 0.1820 0.1820 0.1750 0.1750 1,575 +0.00(+0.00%)
Mar 15, 2021 0.1750 0.1750 0.1750 0 -0.01(-7.85%)
Mar 12, 2021 0.1650 0.1899 0.1500 0.1899 8,400 +0.00(+0.48%)
Mar 11, 2021 0.1736 0.1890 0.1582 0.1890 3,510 +0.03(+19.47%)
Mar 10, 2021 0.1550 0.1582 0.1550 0.1582 7,798 -0.03(-16.69%)
Mar 09, 2021 0.1899 0.1899 0.1899 0.1899 2,000 +0.00(+0.48%)
Mar 08, 2021 0.1890 0.1960 0.1450 0.1890 11,027 +0.04(+30.34%)
Mar 05, 2021 0.1400 0.1450 0.1400 0.1450 1,100 +0.00(+3.57%)
Mar 04, 2021 0.1400 0.1720 0.1400 0.1400 4,357 +0.00(+0.00%)
Mar 03, 2021 0.1570 0.1940 0.1220 0.1400 80,413 -0.04(-21.13%)
Mar 02, 2021 0.1775 0.1775 0.1775 0.1775 215 -0.02(-10.35%)
Mar 01, 2021 0.1500 0.1980 0.1500 0.1980 14,900 +0.00(+0.00%)
Feb 26, 2021 0.1900 0.1980 0.1900 0.1980 77,800 -0.00(-0.50%)
Feb 25, 2021 0.1990 0.1990 0.1401 0.1990 11,995 +0.00(+0.00%)
Feb 24, 2021 0.1895 0.1990 0.1381 0.1990 25,305 +0.06(+44.20%)
Feb 23, 2021 0.1590 0.1590 0.1380 0.1380 14,850 -0.02(-13.21%)
Feb 22, 2021 0.1990 0.1990 0.1351 0.1590 14,692 +0.01(+6.00%)
Feb 19, 2021 0.1814 0.1814 0.1500 0.1500 7,400 -0.02(-13.44%)
Feb 18, 2021 0.2100 0.2190 0.1300 0.1733 39,250 -0.02(-8.84%)
Feb 17, 2021 0.2000 0.2000 0.1901 0.1901 28,000 +0.00(+0.00%)
Feb 16, 2021 0.1710 0.2100 0.1551 0.1901 51,065 +0.02(+11.17%)
Feb 12, 2021 0.1601 0.2100 0.1601 0.1710 56,700 -0.02(-10.00%)
Feb 11, 2021 0.1705 0.2100 0.1600 0.1900 48,039 +0.04(+30.14%)
Feb 10, 2021 0.2698 0.2698 0.1460 0.1460 92,849 -0.03(-16.57%)
Feb 09, 2021 0.2699 0.2699 0.1500 0.1750 92,291 +0.02(+16.67%)
Feb 08, 2021 0.1700 0.1700 0.1399 0.1500 53,811 -0.02(-11.76%)
Feb 05, 2021 0.1700 0.1700 0.1210 0.1700 107,500 +0.00(+0.18%)
Feb 04, 2021 0.1400 0.1697 0.1400 0.1697 6,201 -0.00(-0.18%)
Feb 03, 2021 0.1600 0.1700 0.1220 0.1700 31,700 -0.00(-2.86%)
Feb 02, 2021 0.1800 0.1800 0.1750 0.1750 7,690 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.