Growblox Sciences Inc (OP: GBLX )

0.0815 USD -0.0038 (-4.45%)
Streaming Delayed Price Updated: 2:56 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 0.0900 0.1000 0.0807 0.0853 776,968 +0.00(+0.35%)
Feb 23, 2021 0.0925 0.0940 0.0751 0.0850 2,557,222 -0.01(-9.57%)
Feb 22, 2021 0.1020 0.1030 0.0890 0.0940 590,747 -0.01(-7.84%)
Feb 19, 2021 0.0942 0.1020 0.0900 0.1020 449,700 +0.00(+2.20%)
Feb 18, 2021 0.1165 0.1200 0.0850 0.0998 1,591,916 -0.02(-15.42%)
Feb 17, 2021 0.1250 0.1300 0.1000 0.1180 1,597,071 -0.01(-5.60%)
Feb 16, 2021 0.0950 0.1325 0.0890 0.1250 3,117,534 +0.03(+32.98%)
Feb 12, 2021 0.0870 0.1000 0.0870 0.0940 1,272,600 +0.00(+4.44%)
Feb 11, 2021 0.0830 0.0950 0.0830 0.0900 1,963,165 +0.00(+0.00%)
Feb 10, 2021 0.0950 0.0950 0.0700 0.0900 2,262,713 +0.00(+3.57%)
Feb 09, 2021 0.0780 0.0913 0.0780 0.0869 1,466,647 +0.00(+1.05%)
Feb 08, 2021 0.0780 0.0920 0.0731 0.0860 2,316,077 +0.01(+13.16%)
Feb 05, 2021 0.0800 0.0800 0.0740 0.0760 1,434,900 +0.00(+3.97%)
Feb 04, 2021 0.0710 0.0810 0.0700 0.0731 580,779 -0.00(-2.53%)
Feb 03, 2021 0.0700 0.0800 0.0610 0.0750 1,043,361 +0.01(+20.19%)
Feb 02, 2021 0.0635 0.0650 0.0600 0.0624 564,578 -0.00(-0.16%)
Feb 01, 2021 0.0532 0.0700 0.0495 0.0625 618,821 +0.00(+4.17%)
Jan 29, 2021 0.0800 0.0800 0.0525 0.0600 2,114,000 -0.01(-14.29%)
Jan 28, 2021 0.0820 0.0820 0.0700 0.0700 899,430 -0.01(-14.63%)
Jan 27, 2021 0.0945 0.0950 0.0700 0.0820 1,530,842 -0.00(-5.75%)
Jan 26, 2021 0.0640 0.0980 0.0582 0.0870 3,637,240 +0.02(+35.94%)
Jan 25, 2021 0.0600 0.0660 0.0550 0.0640 2,284,980 +0.01(+13.27%)
Jan 22, 2021 0.0505 0.0575 0.0505 0.0565 1,107,300 +0.00(+9.07%)
Jan 21, 2021 0.0585 0.0585 0.0506 0.0518 687,719 -0.00(-2.45%)
Jan 20, 2021 0.0500 0.0550 0.0500 0.0531 633,870 -0.00(-0.75%)
Jan 19, 2021 0.0500 0.0575 0.0417 0.0535 1,384,193 +0.00(+7.21%)
Jan 15, 2021 0.0425 0.0500 0.0416 0.0499 1,338,400 +0.01(+17.41%)
Jan 14, 2021 0.0412 0.0450 0.0412 0.0425 395,507 -0.00(-0.23%)
Jan 13, 2021 0.0407 0.0450 0.0407 0.0426 330,485 -0.00(-4.27%)
Jan 12, 2021 0.0435 0.0450 0.0410 0.0445 361,649 +0.00(+3.25%)
Jan 11, 2021 0.0400 0.0450 0.0400 0.0431 529,075 +0.00(+7.75%)
Jan 08, 2021 0.0402 0.0431 0.0400 0.0400 463,600 -0.00(-0.50%)
Jan 07, 2021 0.0400 0.0440 0.0400 0.0402 578,734 -0.00(-1.95%)
Jan 06, 2021 0.0450 0.0483 0.0400 0.0410 1,857,426 -0.00(-3.53%)
Jan 05, 2021 0.0401 0.0450 0.0401 0.0425 409,645 +0.00(+3.66%)
Jan 04, 2021 0.0400 0.0450 0.0400 0.0410 742,921 -0.00(-2.38%)
Dec 31, 2020 0.0420 0.0420 0.0420 318,356 +0.00(+1.20%)
Dec 30, 2020 0.0400 0.0430 0.0400 0.0415 318,356 +0.00(+3.75%)
Dec 29, 2020 0.0400 0.0430 0.0400 0.0400 591,627 -0.00(-4.76%)
Dec 28, 2020 0.0400 0.0430 0.0400 0.0420 633,011 +0.00(+2.44%)
Dec 24, 2020 0.0405 0.0430 0.0405 0.0410 118,000 -0.00(-0.97%)
Dec 23, 2020 0.0410 0.0422 0.0400 0.0414 463,294 -0.00(-3.72%)
Dec 22, 2020 0.0412 0.0450 0.0412 0.0430 247,233 +0.00(+0.00%)
Dec 21, 2020 0.0432 0.0450 0.0400 0.0430 526,284 +0.00(+2.87%)
Dec 18, 2020 0.0400 0.0489 0.0400 0.0418 336,800 -0.00(-0.71%)
Dec 17, 2020 0.0450 0.0450 0.0400 0.0421 740,877 -0.00(-6.24%)
Dec 16, 2020 0.0490 0.0500 0.0425 0.0449 808,413 -0.00(-9.29%)
Dec 15, 2020 0.0538 0.0588 0.0450 0.0495 428,219 -0.00(-6.25%)
Dec 14, 2020 0.0600 0.0600 0.0478 0.0528 437,444 -0.00(-6.38%)
Dec 11, 2020 0.0600 0.0600 0.0520 0.0564 769,800 +0.00(+5.03%)
Dec 10, 2020 0.0579 0.0579 0.0500 0.0537 1,083,885 +0.00(+2.29%)
Dec 09, 2020 0.0595 0.0710 0.0490 0.0525 4,220,385 -0.00(-7.89%)
Dec 08, 2020 0.0430 0.0670 0.0375 0.0570 6,720,735 +0.02(+39.02%)
Dec 07, 2020 0.0400 0.0430 0.0338 0.0410 3,776,049 +0.00(+11.11%)
Dec 04, 2020 0.0370 0.0390 0.0320 0.0369 1,807,000 +0.00(+5.43%)
Dec 03, 2020 0.0315 0.0350 0.0292 0.0350 2,836,110 +0.00(+14.01%)
Dec 02, 2020 0.0279 0.0315 0.0279 0.0307 357,756 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.