Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Gatekeeper Sys Inc (OP: GKPRF )

0.6500 USD -0.0271 (-4.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 19, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0638 0.0638 0.0638 0 -0.00(-4.78%)
Jun 25, 2019 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Jun 21, 2019 0.0670 0.0670 0.0670 0 -0.01(-8.22%)
May 28, 2019 0.0730 0.0730 0.0730 0 -0.00(-3.95%)
May 22, 2019 0.0760 0.0760 0.0760 0 -0.00(-0.13%)
May 21, 2019 0.0761 0.0761 0.0761 0.0761 3,000 +0.00(+0.79%)
May 17, 2019 0.0755 0.0755 0.0755 0 -0.00(-5.63%)
Apr 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 23, 2019 0.0700 0.0700 0.0700 0 +0.01(+9.38%)
Apr 08, 2019 0.0640 0.0640 0.0640 0 -0.01(-13.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.