Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

0.0120 USD +0.0024 (+25.00%)
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 21, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0100 0.0200 0.0100 0.0200 142,700 +0.01(+81.82%)
Jan 28, 2021 0.0180 0.0280 0.0100 0.0110 54,700 -0.01(-38.89%)
Jan 27, 2021 0.0190 0.0190 0.0180 0.0180 154,401 +0.00(+0.00%)
Jan 26, 2021 0.0340 0.0380 0.0150 0.0180 48,345 -0.00(-5.26%)
Jan 25, 2021 0.0390 0.0425 0.0100 0.0190 177,239 +0.01(+90.00%)
Jan 22, 2021 0.0036 0.0700 0.0029 0.0100 375,800 +0.01(+177.78%)
Jan 21, 2021 0.0036 0.0036 0.0036 0.0036 1,038 +0.00(+0.00%)
Jan 20, 2021 0.0025 0.0094 0.0025 0.0036 61,000 +0.00(+0.00%)
Jan 19, 2021 0.0046 0.0046 0.0036 0.0036 2,824 -0.00(-2.70%)
Jan 15, 2021 0.0037 0.0037 0.0037 0.0037 100 -0.00(-19.57%)
Jan 14, 2021 0.0045 0.0046 0.0037 0.0046 3,050 -0.00(-8.00%)
Jan 13, 2021 0.0054 0.0054 0.0050 0.0050 55,000 -0.00(-7.41%)
Jan 12, 2021 0.0054 0.0054 0.0054 0.0054 23,550 -0.00(-44.90%)
Jan 11, 2021 0.0021 0.0100 0.0021 0.0098 47,750 +0.00(+81.48%)
Jan 08, 2021 0.0053 0.0054 0.0036 0.0054 221,600 +0.00(+50.00%)
Jan 07, 2021 0.0036 0.0036 0.0036 0.0036 8,378 +0.00(+2.86%)
Jan 06, 2021 0.0035 0.0035 0.0035 0.0035 13,000 -0.00(-33.96%)
Jan 05, 2021 0.0030 0.0054 0.0030 0.0053 211,490 +0.00(+76.67%)
Jan 04, 2021 0.0050 0.0050 0.0020 0.0030 58,364 -0.00(-40.00%)
Dec 31, 2020 0.0050 0.0050 0.0050 15,900 -0.00(-7.41%)
Dec 30, 2020 0.0020 0.0054 0.0020 0.0054 15,900 +0.00(+170.00%)
Dec 29, 2020 0.0020 0.0020 0.0020 0.0020 1,500 +0.00(+0.00%)
Dec 28, 2020 0.0054 0.0054 0.0020 0.0020 7,645 +0.00(+0.00%)
Dec 24, 2020 0.0020 0.0020 0.0020 0.0020 4,100 +0.00(+0.00%)
Dec 23, 2020 0.0020 0.0054 0.0020 0.0020 12,500 +0.00(+0.00%)
Dec 22, 2020 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Dec 21, 2020 0.0020 0.0020 0.0019 0.0020 16,173 -0.00(-20.00%)
Dec 18, 2020 0.0054 0.0054 0.0025 0.0025 1,700 +0.00(+25.00%)
Dec 17, 2020 0.0020 0.0020 0.0020 0.0020 1,775 +0.00(+0.00%)
Dec 16, 2020 0.0020 0.0020 0.0020 0.0020 3,500 +0.00(+0.00%)
Dec 15, 2020 0.0035 0.0035 0.0020 0.0020 64,101 -0.00(-62.96%)
Dec 14, 2020 0.0054 0.0054 0.0020 0.0054 26,501 +0.00(+170.00%)
Dec 11, 2020 0.0020 0.0020 0.0020 0.0020 3,200 +0.00(+0.00%)
Dec 10, 2020 0.0029 0.0029 0.0019 0.0020 5,010 +0.00(+5.26%)
Dec 09, 2020 0.0019 0.0019 0.0019 0.0019 1,125 +0.00(+0.00%)
Dec 08, 2020 0.0019 0.0044 0.0019 0.0019 5,771 -0.00(-64.81%)
Dec 07, 2020 0.0054 0.0054 0.0017 0.0054 58,865 +0.00(+0.00%)
Dec 04, 2020 0.0015 0.0054 0.0015 0.0054 44,000 +0.00(+260.00%)
Dec 03, 2020 0.0015 0.0015 0.0015 0.0015 3,803 +0.00(+0.00%)
Dec 02, 2020 0.0015 0.0015 0.0015 0.0015 4,365 +0.00(+0.00%)
Dec 01, 2020 0.0015 0.0015 0.0015 0.0015 1,100 +0.00(+15.38%)
Nov 30, 2020 0.0013 0.0054 0.0013 0.0013 22,893 +0.00(+0.00%)
Nov 27, 2020 0.0012 0.0013 0.0012 0.0013 1,300 -0.00(-7.14%)
Nov 25, 2020 0.0022 0.0058 0.0014 0.0014 272,300 +0.00(+7.69%)
Nov 24, 2020 0.0013 0.0013 0.0013 0.0013 259 +0.00(+0.00%)
Nov 23, 2020 0.0012 0.0013 0.0012 0.0013 6,420 +0.00(+8.33%)
Nov 20, 2020 0.0012 0.0012 0.0012 0.0012 8,900 -0.00(-7.69%)
Nov 19, 2020 0.0013 0.0013 0.0013 0.0013 401 +0.00(+0.00%)
Nov 18, 2020 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Nov 17, 2020 0.0013 0.0013 0.0013 0.0013 14,851 -0.00(-18.75%)
Nov 16, 2020 0.0016 0.0060 0.0016 0.0016 2,601 -0.00(-72.88%)
Nov 13, 2020 0.0059 0.0059 0.0059 0.0059 100 +0.00(+195.00%)
Nov 12, 2020 0.0020 0.0020 0.0020 0.0020 10,500 +0.00(+0.00%)
Nov 11, 2020 0.0020 0.0030 0.0020 0.0020 6,470 -0.00(-16.67%)
Nov 10, 2020 0.0024 0.0024 0.0020 0.0024 19,700 +0.00(+20.00%)
Nov 09, 2020 0.0020 0.0020 0.0020 0.0020 1,612 +0.00(+0.00%)
Nov 06, 2020 0.0020 0.0020 0.0020 0.0020 900 +0.00(+0.00%)
Nov 05, 2020 0.0020 0.0020 0.0020 0.0020 12,705 +0.00(+17.65%)
Nov 03, 2020 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.