New Source Energy Partners LP (OP: NSLPQ )

0.0013 USD -0.0001 (-7.14%)
Official Closing Price Updated: 10:41 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 28, 2020 0.0031 0.0031 0.0013 0.0013 5,105 -0.00(-35.00%)
Oct 27, 2020 0.0020 0.0020 0.0020 11 +0.00(+0.00%)
Oct 26, 2020 0.0020 0.0020 0.0020 38 +0.00(+0.00%)
Oct 23, 2020 0.0013 0.0020 0.0013 0.0020 2,200 +0.00(+0.00%)
Oct 22, 2020 0.0020 0.0020 0.0020 0.0020 2,600 -0.00(-4.76%)
Oct 21, 2020 0.0020 0.0021 0.0020 0.0021 4,297 +0.00(+5.00%)
Oct 20, 2020 0.0020 0.0020 0.0020 0.0020 7,020 +0.00(+0.00%)
Oct 19, 2020 0.0020 0.0020 0.0020 0.0020 4,605 +0.00(+0.00%)
Oct 16, 2020 0.0020 0.0020 0.0020 0.0020 1,300 +0.00(+0.00%)
Oct 14, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 12, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 09, 2020 0.0020 0.0079 0.0020 0.0020 8,400 +0.00(+0.00%)
Oct 08, 2020 0.0020 0.0020 0.0020 0.0020 440 +0.00(+25.00%)
Oct 07, 2020 0.0016 0.0016 0.0016 0.0016 341 -0.00(-20.00%)
Oct 06, 2020 0.0020 0.0020 0.0020 0.0020 1,350 +0.00(+0.00%)
Oct 02, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.