New Source Energy Partners LP (OP: NSLPQ )

0.0015 USD UNCHANGED
Official Closing Price Updated: 2:58 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2020 0.0015 0.0015 0.0015 0.0015 4,365 +0.00(+0.00%)
Dec 01, 2020 0.0015 0.0015 0.0015 0.0015 1,100 +0.00(+15.38%)
Nov 30, 2020 0.0013 0.0054 0.0013 0.0013 22,893 +0.00(+0.00%)
Nov 27, 2020 0.0012 0.0013 0.0012 0.0013 1,300 -0.00(-7.14%)
Nov 25, 2020 0.0022 0.0058 0.0014 0.0014 272,300 +0.00(+7.69%)
Nov 24, 2020 0.0013 0.0013 0.0013 0.0013 259 +0.00(+0.00%)
Nov 23, 2020 0.0012 0.0013 0.0012 0.0013 6,420 +0.00(+8.33%)
Nov 20, 2020 0.0012 0.0012 0.0012 0.0012 8,900 -0.00(-7.69%)
Nov 19, 2020 0.0013 0.0013 0.0013 0.0013 401 +0.00(+0.00%)
Nov 18, 2020 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Nov 17, 2020 0.0013 0.0013 0.0013 0.0013 14,851 -0.00(-18.75%)
Nov 16, 2020 0.0016 0.0060 0.0016 0.0016 2,601 -0.00(-72.88%)
Nov 13, 2020 0.0059 0.0059 0.0059 0.0059 100 +0.00(+195.00%)
Nov 12, 2020 0.0020 0.0020 0.0020 0.0020 10,500 +0.00(+0.00%)
Nov 11, 2020 0.0020 0.0030 0.0020 0.0020 6,470 -0.00(-16.67%)
Nov 10, 2020 0.0024 0.0024 0.0020 0.0024 19,700 +0.00(+20.00%)
Nov 09, 2020 0.0020 0.0020 0.0020 0.0020 1,612 +0.00(+0.00%)
Nov 06, 2020 0.0020 0.0020 0.0020 0.0020 900 +0.00(+0.00%)
Nov 05, 2020 0.0020 0.0020 0.0020 0.0020 12,705 +0.00(+17.65%)
Nov 03, 2020 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Nov 02, 2020 0.0014 0.0074 0.0014 0.0014 86,182 +0.00(+7.69%)
Oct 29, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 28, 2020 0.0031 0.0031 0.0013 0.0013 5,105 -0.00(-35.00%)
Oct 27, 2020 0.0020 0.0020 0.0020 11 +0.00(+0.00%)
Oct 26, 2020 0.0020 0.0020 0.0020 38 +0.00(+0.00%)
Oct 23, 2020 0.0013 0.0020 0.0013 0.0020 2,200 +0.00(+0.00%)
Oct 22, 2020 0.0020 0.0020 0.0020 0.0020 2,600 -0.00(-4.76%)
Oct 21, 2020 0.0020 0.0021 0.0020 0.0021 4,297 +0.00(+5.00%)
Oct 20, 2020 0.0020 0.0020 0.0020 0.0020 7,020 +0.00(+0.00%)
Oct 19, 2020 0.0020 0.0020 0.0020 0.0020 4,605 +0.00(+0.00%)
Oct 16, 2020 0.0020 0.0020 0.0020 0.0020 1,300 +0.00(+0.00%)
Oct 14, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 12, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 09, 2020 0.0020 0.0079 0.0020 0.0020 8,400 +0.00(+0.00%)
Oct 08, 2020 0.0020 0.0020 0.0020 0.0020 440 +0.00(+25.00%)
Oct 07, 2020 0.0016 0.0016 0.0016 0.0016 341 -0.00(-20.00%)
Oct 06, 2020 0.0020 0.0020 0.0020 0.0020 1,350 +0.00(+0.00%)
Oct 02, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.