Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

0.0180 USD +0.0095 (+111.76%)
Streaming Delayed Price Updated: 9:33 AM EST, Mar 2, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Sep 29, 2020 0.0020 0.0020 0.0020 0.0020 6,600 +0.00(+0.00%)
Sep 28, 2020 0.0020 0.0020 0.0020 0.0020 1,241 +0.00(+0.00%)
Sep 24, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 23, 2020 0.0020 0.0069 0.0020 0.0020 10,395 +0.00(+81.82%)
Sep 22, 2020 0.0011 0.0011 0.0011 0.0011 213 -0.00(-45.00%)
Sep 21, 2020 0.0020 0.0020 0.0020 0.0020 3,400 +0.00(+0.00%)
Sep 18, 2020 0.0020 0.0020 0.0020 0.0020 2,600 +0.00(+0.00%)
Sep 17, 2020 0.0020 0.0020 0.0020 0.0020 285 +0.00(+0.00%)
Sep 16, 2020 0.0020 0.0020 0.0020 0.0020 1,229 +0.00(+0.00%)
Sep 15, 2020 0.0020 0.0020 0.0020 0.0020 584 +0.00(+0.00%)
Sep 14, 2020 0.0079 0.0079 0.0020 0.0020 1,264 -0.01(-75.00%)
Sep 11, 2020 0.0039 0.0080 0.0039 0.0080 26,400 +0.00(+105.13%)
Sep 10, 2020 0.0039 0.0039 0.0039 0.0039 10,000 +0.00(+0.00%)
Sep 09, 2020 0.0016 0.0039 0.0016 0.0039 2,451 +0.00(+62.50%)
Sep 08, 2020 0.0026 0.0026 0.0016 0.0024 39,543 -0.00(-40.00%)
Sep 04, 2020 0.0090 0.0099 0.0013 0.0040 468,600 -0.00(-54.55%)
Sep 03, 2020 0.0050 0.0100 0.0050 0.0088 409,685 +0.01(+486.67%)
Sep 02, 2020 0.0012 0.0015 0.0012 0.0015 6,658 +0.00(+25.00%)
Sep 01, 2020 0.0012 0.0012 0.0012 0.0012 16,453 +0.00(+0.00%)
Aug 31, 2020 0.0012 0.0012 0.0012 0.0012 2,159 +0.00(+0.00%)
Aug 28, 2020 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Aug 27, 2020 0.0007 0.0012 0.0007 0.0012 11,200 +0.00(+0.00%)
Aug 25, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 24, 2020 0.0012 0.0012 0.0012 0.0012 1,275 +0.00(+0.00%)
Aug 21, 2020 0.0012 0.0012 0.0012 0.0012 300 +0.00(+0.00%)
Aug 20, 2020 0.0012 0.0012 0.0012 0.0012 7,475 +0.00(+0.00%)
Aug 19, 2020 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Aug 18, 2020 0.0012 0.0012 0.0012 0.0012 404 +0.00(+0.00%)
Aug 17, 2020 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0050 0.0001 0.0012 900 -0.00(-76.00%)
Aug 13, 2020 0.0008 0.0050 0.0008 0.0050 1,367 +0.00(+525.00%)
Aug 12, 2020 0.0008 0.0008 0.0008 0.0008 100 +0.00(+14.29%)
Aug 11, 2020 0.0007 0.0007 0.0007 0.0007 6,887 +0.00(+0.00%)
Aug 10, 2020 0.0050 0.0050 0.0007 0.0007 181,100 +0.00(+0.00%)
Aug 07, 2020 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Aug 06, 2020 0.0007 0.0007 0.0007 30 +0.00(+0.00%)
Aug 05, 2020 0.0007 0.0007 0.0007 0.0007 2,100 +0.00(+0.00%)
Aug 04, 2020 0.0007 0.0007 0.0007 0.0007 7,000 +0.00(+0.00%)
Aug 03, 2020 0.0007 0.0007 0.0007 0.0007 529 +0.00(+0.00%)
Jul 31, 2020 0.0007 0.0007 0.0007 0.0007 1,500 -0.00(-41.67%)
Jul 28, 2020 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 24, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 23, 2020 0.0013 0.0013 0.0013 30 +0.00(+0.00%)
Jul 22, 2020 0.0013 0.0013 0.0013 0.0013 1,020 +0.00(+0.00%)
Jul 21, 2020 0.0005 0.0013 0.0005 0.0013 2,106 +0.00(+0.00%)
Jul 20, 2020 0.0013 0.0050 0.0013 0.0013 21,205 +0.00(+0.00%)
Jul 17, 2020 0.0013 0.0013 0.0013 5 +0.00(+0.00%)
Jul 15, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 14, 2020 0.0013 0.0032 0.0013 0.0013 1,892 +0.00(+0.00%)
Jul 13, 2020 0.0015 0.0015 0.0013 0.0013 7,206 -0.00(-45.83%)
Jul 10, 2020 0.0047 0.0047 0.0024 0.0024 29,700 -0.00(-29.41%)
Jul 09, 2020 0.0080 0.0080 0.0007 0.0034 50,800 +0.00(+240.00%)
Jul 08, 2020 0.0010 0.0010 0.0010 0.0010 17,400 +0.00(+150.00%)
Jul 06, 2020 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jul 02, 2020 0.0020 0.0030 0.0001 0.0002 388,400 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.