Naturally Splendid E (OP: NSPDF )

0.0523 USD +0.0054 (+11.51%)
Streaming Delayed Price Updated: 11:46 AM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 0.0505 0.0505 0.0468 0.0469 38,639 +0.00(+2.18%)
Jan 19, 2021 0.0440 0.0518 0.0440 0.0459 63,875 -0.01(-11.05%)
Jan 15, 2021 0.0442 0.0516 0.0437 0.0516 5,600 +0.01(+24.04%)
Jan 14, 2021 0.0464 0.0464 0.0391 0.0416 218,783 -0.00(-4.15%)
Jan 13, 2021 0.0413 0.0434 0.0397 0.0434 10,420 +0.00(+5.08%)
Jan 12, 2021 0.0417 0.0427 0.0405 0.0413 19,776 +0.00(+0.24%)
Jan 11, 2021 0.0412 0.0413 0.0371 0.0412 46,502 -0.00(-5.72%)
Jan 08, 2021 0.0382 0.0437 0.0382 0.0437 12,500 -0.00(-0.23%)
Jan 07, 2021 0.0434 0.0439 0.0400 0.0438 1,154,140 +0.00(+9.50%)
Jan 06, 2021 0.0391 0.0414 0.0390 0.0400 33,430 +0.00(+0.00%)
Jan 05, 2021 0.0423 0.0423 0.0374 0.0400 57,730 -0.00(-1.23%)
Jan 04, 2021 0.0444 0.0444 0.0364 0.0405 128,567 -0.00(-6.68%)
Dec 31, 2020 0.0434 0.0434 0.0434 93,440 +0.00(+8.50%)
Dec 30, 2020 0.0405 0.0422 0.0400 0.0400 93,440 -0.00(-6.32%)
Dec 29, 2020 0.0455 0.0455 0.0405 0.0427 25,950 -0.00(-5.11%)
Dec 28, 2020 0.0550 0.0550 0.0417 0.0450 30,807 +0.00(+10.57%)
Dec 24, 2020 0.0419 0.0433 0.0395 0.0407 205,600 -0.00(-2.40%)
Dec 23, 2020 0.0388 0.0417 0.0384 0.0417 34,050 -0.00(-0.24%)
Dec 22, 2020 0.0405 0.0431 0.0405 0.0418 33,080 +0.00(+1.70%)
Dec 21, 2020 0.0379 0.0417 0.0379 0.0411 49,199 +0.00(+1.48%)
Dec 18, 2020 0.0432 0.0432 0.0405 0.0405 14,900 -0.00(-6.68%)
Dec 17, 2020 0.0378 0.0466 0.0378 0.0434 129,707 +0.01(+14.21%)
Dec 16, 2020 0.0455 0.0455 0.0380 0.0380 331,598 -0.01(-22.45%)
Dec 15, 2020 0.0530 0.0539 0.0474 0.0490 135,562 -0.00(-3.73%)
Dec 14, 2020 0.0446 0.0561 0.0411 0.0509 287,817 +0.01(+21.19%)
Dec 11, 2020 0.0500 0.0500 0.0416 0.0420 125,800 -0.00(-7.49%)
Dec 10, 2020 0.0390 0.0525 0.0390 0.0454 474,517 +0.01(+22.70%)
Dec 09, 2020 0.0373 0.0421 0.0370 0.0370 78,449 +0.00(+10.78%)
Dec 08, 2020 0.0380 0.0380 0.0333 0.0334 18,200 -0.00(-9.24%)
Dec 07, 2020 0.0400 0.0400 0.0338 0.0368 99,216 -0.00(-5.64%)
Dec 04, 2020 0.0430 0.0430 0.0390 0.0390 12,100 -0.00(-2.50%)
Dec 03, 2020 0.0296 0.0400 0.0291 0.0400 33,470 +0.00(+6.38%)
Dec 02, 2020 0.0376 0.0376 0.0376 0.0376 20,500 +0.00(+6.82%)
Dec 01, 2020 0.0400 0.0400 0.0352 0.0352 101,460 -0.00(-11.78%)
Nov 30, 2020 0.0294 0.0416 0.0294 0.0399 173,334 +0.01(+18.40%)
Nov 27, 2020 0.0337 0.0337 0.0337 0.0337 100 +0.00(+4.98%)
Nov 25, 2020 0.0358 0.0358 0.0318 0.0321 13,300 -0.00(-12.05%)
Nov 24, 2020 0.0400 0.0413 0.0365 0.0365 7,003 -0.00(-6.41%)
Nov 23, 2020 0.0317 0.0390 0.0317 0.0390 50,050 +0.01(+22.64%)
Nov 20, 2020 0.0280 0.0342 0.0280 0.0318 3,500 -0.00(-10.67%)
Nov 19, 2020 0.0334 0.0356 0.0334 0.0356 22,015 -0.00(-4.30%)
Nov 18, 2020 0.0335 0.0372 0.0335 0.0372 8,100 +0.00(+4.79%)
Nov 17, 2020 0.0372 0.0372 0.0334 0.0355 47,676 +0.01(+18.73%)
Nov 16, 2020 0.0295 0.0299 0.0295 0.0299 2,800 +0.00(+1.70%)
Nov 13, 2020 0.0280 0.0303 0.0280 0.0294 15,000 -0.00(-10.09%)
Nov 12, 2020 0.0295 0.0327 0.0295 0.0327 16,000 -0.00(-5.22%)
Nov 11, 2020 0.0276 0.0358 0.0276 0.0345 63,500 -0.00(-6.76%)
Nov 10, 2020 0.0320 0.0370 0.0320 0.0370 16,000 -0.00(-0.54%)
Nov 09, 2020 0.0372 0.0372 0.0372 0.0372 20,000 +0.00(+0.27%)
Nov 06, 2020 0.0358 0.0373 0.0332 0.0371 4,100 -0.00(-4.63%)
Nov 05, 2020 0.0389 0.0389 0.0389 0.0389 70,000 +0.00(+1.04%)
Nov 04, 2020 0.0457 0.0457 0.0379 0.0385 59,448 -0.01(-15.75%)
Nov 03, 2020 0.0490 0.0700 0.0403 0.0457 86,010 +0.01(+30.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.