Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Oct 30, 2018 0.0110 0.0110 0.0110 3 +0.00(+0.00%)
Oct 29, 2018 0.0110 0.0110 0.0110 5 +0.00(+0.00%)
Oct 22, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 19, 2018 0.0110 0.0110 0.0110 0.0110 500 +0.01(+120.00%)
Oct 18, 2018 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Oct 16, 2018 0.0050 0.0050 0.0050 0 -0.05(-90.00%)
Oct 15, 2018 0.0800 0.0800 0.0200 0.0500 13,100 +0.05(+900.00%)
Oct 09, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 08, 2018 0.0100 0.0100 0.0100 84 +0.00(+0.00%)
Oct 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 02, 2018 0.0100 0.0100 0.0100 27 +0.00(+0.00%)
Sep 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2018 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Sep 18, 2018 0.0100 0.0100 0.0100 26 +0.00(+0.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2018 0.0100 0.0100 0.0100 0.0100 825 +0.00(+0.00%)
Sep 11, 2018 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Sep 06, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 04, 2018 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0 -0.01(-99.09%)
Aug 21, 2018 0.0110 0.0110 0.0110 0.0110 220 +0.01(+10900.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Aug 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2018 0.0100 0.0100 0.0100 0 +0.01(+733.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.