Bqe Water Inc (TSV: BQE )

19.25 CAD UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 19.25 19.25 19.25 0 -0.70(-3.51%)
Mar 02, 2021 19.95 19.95 19.95 0 +0.00(+0.00%)
Mar 01, 2021 19.85 19.95 19.85 19.95 330 +1.43(+7.72%)
Feb 24, 2021 18.52 18.52 18.52 0 +0.00(+0.00%)
Feb 23, 2021 19.10 19.10 18.52 18.52 673 -0.58(-3.04%)
Feb 22, 2021 18.52 19.25 18.52 19.10 1,143 +0.58(+3.13%)
Feb 19, 2021 18.52 18.52 18.52 18.52 100 -0.63(-3.29%)
Feb 18, 2021 19.15 19.15 19.15 19.15 100 +0.00(+0.00%)
Feb 16, 2021 19.15 19.15 19.15 0 +0.00(+0.00%)
Feb 11, 2021 19.15 19.15 19.15 0 +0.15(+0.79%)
Feb 10, 2021 19.00 19.00 18.85 19.00 400 +0.48(+2.59%)
Feb 08, 2021 18.52 18.52 18.52 0 +0.00(+0.00%)
Feb 05, 2021 18.52 18.52 18.52 1 +0.00(+0.00%)
Feb 04, 2021 18.52 18.52 18.52 18.52 261 +0.02(+0.11%)
Jan 29, 2021 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 28, 2021 18.50 18.50 18.50 30 +0.00(+0.00%)
Jan 26, 2021 18.50 18.50 18.50 0 +0.48(+2.66%)
Jan 25, 2021 18.02 18.02 18.02 18.02 216 -1.18(-6.15%)
Jan 20, 2021 19.20 19.20 19.20 0 +0.21(+1.11%)
Jan 19, 2021 18.99 18.99 18.99 18.99 100 -0.11(-0.58%)
Jan 15, 2021 19.10 19.10 19.10 0 +0.00(+0.00%)
Jan 14, 2021 18.50 19.10 18.50 19.10 200 -0.08(-0.42%)
Jan 11, 2021 19.18 19.18 19.18 0 +0.00(+0.00%)
Jan 08, 2021 19.18 19.18 19.18 19.18 151 +0.18(+0.95%)
Jan 05, 2021 19.00 19.00 19.00 0 -0.20(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.