Noble Mineral Exploration Inc (TSV: NOB )

0.1450 CAD -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:46 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 28, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.0900 0.0900 122,000 -0.01(-10.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 21, 2018 0.0950 0.0950 0.0850 0.0850 91,200 -0.01(-10.53%)
Dec 20, 2018 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Dec 19, 2018 0.1000 0.1050 0.0900 0.1000 297,875 +0.01(+5.26%)
Dec 18, 2018 0.1050 0.1050 0.0900 0.0950 189,283 +0.01(+5.56%)
Dec 17, 2018 0.1050 0.1100 0.0900 0.0900 167,290 -0.02(-18.18%)
Dec 14, 2018 0.1200 0.1200 0.1100 0.1100 68,850 -0.01(-4.35%)
Dec 13, 2018 0.1150 0.1200 0.1150 0.1150 220,500 +0.01(+4.55%)
Dec 12, 2018 0.1200 0.1250 0.1100 0.1100 57,416 +0.00(+0.00%)
Dec 11, 2018 0.1100 0.1200 0.1100 0.1100 118,033 +0.01(+10.00%)
Dec 10, 2018 0.1000 0.1250 0.1000 0.1000 531,144 +0.00(+0.00%)
Dec 07, 2018 0.0900 0.1000 0.0900 0.1000 42,222 +0.02(+25.00%)
Dec 06, 2018 0.0800 0.0900 0.0800 0.0800 159,712 +0.00(+0.00%)
Dec 05, 2018 0.0850 0.0850 0.0800 0.0800 53,147 -0.01(-5.88%)
Dec 04, 2018 0.0850 0.0850 0.0750 0.0850 883,000 -0.00(-5.56%)
Dec 03, 2018 0.0950 0.1000 0.0850 0.0900 183,044 -0.01(-5.26%)
Nov 30, 2018 0.0950 0.1000 0.0900 0.0950 62,900 +0.00(+0.00%)
Nov 29, 2018 0.1000 0.1000 0.0950 0.0950 2,500 -0.01(-5.00%)
Nov 28, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Nov 27, 2018 0.0950 0.0950 0.0950 0.0950 29,500 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.0950 0.0950 29,000 +0.00(+0.00%)
Nov 23, 2018 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 20, 2018 0.1050 0.1050 0.1050 0.1050 30,500 +0.00(+0.00%)
Nov 19, 2018 0.1050 0.1050 0.1050 0.1050 82,000 +0.00(+0.00%)
Nov 16, 2018 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Nov 15, 2018 0.1100 0.1100 0.1100 0.1100 19,600 +0.01(+4.76%)
Nov 14, 2018 0.1050 0.1050 0.1000 0.1050 125,500 -0.01(-4.55%)
Nov 13, 2018 0.1050 0.1100 0.1000 0.1100 117,000 -0.01(-4.35%)
Nov 09, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 08, 2018 0.1100 0.1250 0.1050 0.1200 121,900 +0.02(+20.00%)
Nov 07, 2018 0.1050 0.1100 0.1000 0.1000 119,000 -0.01(-9.09%)
Nov 06, 2018 0.1100 0.1100 0.1100 0.1100 25,400 +0.00(+0.00%)
Nov 05, 2018 0.1100 0.1200 0.1100 0.1100 52,123 +0.01(+4.76%)
Nov 02, 2018 0.1000 0.1050 0.1000 0.1050 70,500 +0.00(+0.00%)
Nov 01, 2018 0.1000 0.1050 0.0950 0.1050 60,100 +0.00(+0.00%)
Oct 31, 2018 0.1100 0.1100 0.1050 0.1050 73,300 -0.01(-12.50%)
Oct 30, 2018 0.1050 0.1250 0.1050 0.1200 23,499 +0.00(+0.00%)
Oct 29, 2018 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Oct 26, 2018 0.1300 0.1400 0.1000 0.1200 103,500 -0.01(-7.69%)
Oct 25, 2018 0.1150 0.1300 0.1150 0.1300 2,000 -0.01(-7.14%)
Oct 24, 2018 0.0950 0.1400 0.0950 0.1400 71,000 +0.05(+55.56%)
Oct 23, 2018 0.0950 0.0950 0.0900 0.0900 78,000 -0.01(-5.26%)
Oct 22, 2018 0.0900 0.0950 0.0900 0.0950 39,000 +0.01(+5.56%)
Oct 19, 2018 0.0900 0.1000 0.0900 0.0900 139,000 +0.00(+5.88%)
Oct 18, 2018 0.0850 0.0850 0.0850 0.0850 101,000 -0.00(-5.56%)
Oct 17, 2018 0.0900 0.0900 0.0900 0.0900 41,111 +0.00(+0.00%)
Oct 16, 2018 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Oct 15, 2018 0.0950 0.0950 0.0900 0.0950 103,500 -0.01(-5.00%)
Oct 12, 2018 0.0950 0.1000 0.0900 0.1000 246,000 -0.00(-4.76%)
Oct 11, 2018 0.0800 0.1050 0.0800 0.1050 156,375 +0.02(+31.25%)
Oct 10, 2018 0.0800 0.0800 0.0800 0.0800 78,000 +0.00(+0.00%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0800 0.0800 0.0800 6,400 +0.00(+0.00%)
Oct 03, 2018 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.