Noble Mineral Exploration Inc (TSV: NOB )

0.1300 CAD -0.0150 (-10.34%)
Streaming Delayed Price Updated: 3:37 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 30, 2020 0.0800 0.0850 0.0800 0.0800 314,000 -0.01(-5.88%)
Dec 29, 2020 0.0800 0.0900 0.0750 0.0850 115,000 +0.01(+6.25%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2020 0.0700 0.0750 0.0650 0.0750 167,000 +0.00(+7.14%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Dec 21, 2020 0.0750 0.0750 0.0700 0.0700 231,100 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0700 0.0700 187,000 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 15, 2020 0.0700 0.0700 0.0700 0.0700 188,200 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0650 0.0700 282,583 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0700 0.0700 65,058 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0700 0.0700 83,500 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0700 0.0650 0.0700 513,500 -0.00(-6.67%)
Dec 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 02, 2020 0.0750 0.0750 0.0750 0.0750 107,375 -0.01(-6.25%)
Nov 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 27, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0800 0.0750 0.0800 315,300 +0.00(+0.00%)
Nov 25, 2020 0.0800 0.0800 0.0800 0.0800 119,000 +0.00(+0.00%)
Nov 24, 2020 0.0800 0.0800 0.0800 0.0800 339,000 -0.01(-5.88%)
Nov 23, 2020 0.0900 0.0900 0.0850 0.0850 91,400 -0.00(-5.56%)
Nov 20, 2020 0.0850 0.0950 0.0850 0.0900 142,000 +0.01(+12.50%)
Nov 19, 2020 0.0850 0.0900 0.0800 0.0800 231,400 -0.01(-11.11%)
Nov 18, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Nov 17, 2020 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Nov 16, 2020 0.0900 0.0900 0.0850 0.0850 19,000 -0.01(-10.53%)
Nov 12, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 10, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 09, 2020 0.0900 0.0900 0.0850 0.0900 24,900 +0.00(+5.88%)
Nov 06, 2020 0.0800 0.0850 0.0800 0.0850 17,780 +0.00(+0.00%)
Nov 05, 2020 0.0900 0.0900 0.0850 0.0850 49,721 -0.00(-5.56%)
Nov 03, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 02, 2020 0.0800 0.0800 0.0750 0.0800 73,000 -0.01(-5.88%)
Oct 29, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 28, 2020 0.0850 0.0850 0.0800 0.0800 55,000 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 23, 2020 0.0950 0.0950 0.0900 0.0900 198,605 -0.01(-5.26%)
Oct 22, 2020 0.0950 0.1050 0.0900 0.0950 694,020 +0.00(+0.00%)
Oct 21, 2020 0.0950 0.0950 0.0950 0.0950 70,500 +0.00(+0.00%)
Oct 20, 2020 0.0900 0.1000 0.0900 0.0950 75,100 +0.01(+5.56%)
Oct 19, 2020 0.0900 0.1000 0.0900 0.0900 495,000 +0.01(+12.50%)
Oct 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2020 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0800 0.0800 42,950 +0.00(+0.00%)
Oct 08, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Oct 07, 2020 0.0900 0.0950 0.0850 0.0950 61,500 +0.01(+11.76%)
Oct 06, 2020 0.0850 0.0850 0.0850 0.0850 2,958 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.