Noble Mineral Exploration Inc (TSV: NOB )

0.1550 CAD -0.0050 (-3.13%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1000 0.1000 0.0950 0.0950 45,944 -0.01(-5.00%)
Aug 28, 2020 0.1000 0.1000 0.1000 0.1000 88,000 +0.01(+5.26%)
Aug 27, 2020 0.1000 0.1000 0.0900 0.0950 41,300 -0.01(-5.00%)
Aug 26, 2020 0.1000 0.1000 0.0900 0.1000 294,500 +0.01(+5.26%)
Aug 25, 2020 0.0950 0.1050 0.0950 0.0950 255,600 +0.01(+5.56%)
Aug 24, 2020 0.0900 0.0900 0.0900 0.0900 133,700 +0.00(+0.00%)
Aug 21, 2020 0.0850 0.0900 0.0850 0.0900 76,641 +0.01(+12.50%)
Aug 20, 2020 0.0800 0.0800 0.0800 0.0800 65,800 -0.01(-5.88%)
Aug 19, 2020 0.0850 0.0850 0.0800 0.0850 105,758 +0.00(+0.00%)
Aug 18, 2020 0.0950 0.0950 0.0800 0.0850 301,110 -0.00(-5.56%)
Aug 17, 2020 0.0900 0.0900 0.0850 0.0900 39,000 +0.00(+5.88%)
Aug 14, 2020 0.0900 0.0900 0.0850 0.0850 70,070 -0.00(-5.56%)
Aug 13, 2020 0.0900 0.0900 0.0900 0.0900 149,000 -0.01(-5.26%)
Aug 12, 2020 0.0850 0.0950 0.0850 0.0950 244,000 +0.01(+5.56%)
Aug 11, 2020 0.0900 0.0900 0.0900 0.0900 76,409 +0.00(+0.00%)
Aug 10, 2020 0.1000 0.1000 0.0900 0.0900 314,700 -0.01(-5.26%)
Aug 07, 2020 0.1000 0.1000 0.0950 0.0950 105,100 -0.01(-5.00%)
Aug 06, 2020 0.0950 0.1050 0.0950 0.1000 246,400 +0.00(+0.00%)
Aug 05, 2020 0.1000 0.1050 0.0900 0.1000 446,700 +0.00(+0.00%)
Aug 04, 2020 0.1000 0.1100 0.0950 0.1000 592,200 +0.01(+5.26%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 30, 2020 0.1100 0.1100 0.0900 0.0950 511,416 -0.01(-9.52%)
Jul 29, 2020 0.1150 0.1150 0.1000 0.1050 708,350 -0.01(-4.55%)
Jul 28, 2020 0.1150 0.1350 0.1100 0.1100 3,326,957 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.1100 0.0750 0.1100 2,904,559 +0.04(+46.67%)
Jul 24, 2020 0.0600 0.0750 0.0600 0.0750 499,500 +0.01(+15.38%)
Jul 23, 2020 0.0650 0.0700 0.0650 0.0650 199,000 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0650 0.0600 0.0650 62,500 +0.00(+0.00%)
Jul 21, 2020 0.0650 0.0650 0.0650 0.0650 35,350 -0.01(-7.14%)
Jul 20, 2020 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Jul 17, 2020 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Jul 16, 2020 0.0650 0.0700 0.0650 0.0700 13,000 +0.01(+7.69%)
Jul 14, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 13, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 10, 2020 0.0650 0.0650 0.0650 0.0650 21,300 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0650 0.0650 0.0650 160,000 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0650 0.0650 81,499 -0.01(-7.14%)
Jul 07, 2020 0.0700 0.0750 0.0700 0.0700 473,000 +0.00(+0.00%)
Jul 06, 2020 0.0700 0.0750 0.0650 0.0700 405,999 +0.01(+7.69%)
Jul 03, 2020 0.0700 0.0700 0.0650 0.0650 187,000 -0.01(-7.14%)
Jul 02, 2020 0.0600 0.0700 0.0550 0.0700 488,965 +0.02(+27.27%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2020 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 133,000 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0600 0.0550 0.0550 67,000 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0550 0.0550 137,000 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0600 0.0550 0.0550 314,000 -0.00(-8.33%)
Jun 19, 2020 0.0550 0.0600 0.0550 0.0600 172,000 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Jun 12, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jun 11, 2020 0.0550 0.0550 0.0550 0.0550 295,100 -0.00(-8.33%)
Jun 10, 2020 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+9.09%)
Jun 09, 2020 0.0550 0.0550 0.0550 0.0550 126,725 +0.00(+0.00%)
Jun 08, 2020 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Jun 05, 2020 0.0550 0.0550 0.0500 0.0500 699,058 +0.00(+0.00%)
Jun 04, 2020 0.0550 0.0550 0.0500 0.0500 60,000 -0.00(-9.09%)
Jun 03, 2020 0.0600 0.0600 0.0550 0.0550 374,215 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.