Noble Mineral Exploration Inc (TSV: NOB )

0.1300 CAD UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0650 0.0650 0.0650 3 -0.01(-7.14%)
Jan 30, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 24, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 23, 2017 0.0750 0.0750 0.0700 0.0750 35,000 +0.00(+7.14%)
Jan 20, 2017 0.0750 0.0800 0.0700 0.0700 29,000 +0.01(+7.69%)
Jan 19, 2017 0.0750 0.0800 0.0650 0.0650 52,400 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.