Noble Mineral Exploration Inc (TSV: NOB )

0.1300 CAD UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 28, 2020 0.0850 0.0850 0.0800 0.0800 55,000 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 23, 2020 0.0950 0.0950 0.0900 0.0900 198,605 -0.01(-5.26%)
Oct 22, 2020 0.0950 0.1050 0.0900 0.0950 694,020 +0.00(+0.00%)
Oct 21, 2020 0.0950 0.0950 0.0950 0.0950 70,500 +0.00(+0.00%)
Oct 20, 2020 0.0900 0.1000 0.0900 0.0950 75,100 +0.01(+5.56%)
Oct 19, 2020 0.0900 0.1000 0.0900 0.0900 495,000 +0.01(+12.50%)
Oct 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2020 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0800 0.0800 42,950 +0.00(+0.00%)
Oct 08, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Oct 07, 2020 0.0900 0.0950 0.0850 0.0950 61,500 +0.01(+11.76%)
Oct 06, 2020 0.0850 0.0850 0.0850 0.0850 2,958 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.