Noble Mineral Exploration Inc (TSV: NOB )

0.1300 CAD UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0250 0.0350 0.0250 0.0300 305,200 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 9,200 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0250 0.0300 558,500 -0.01(-14.29%)
Mar 23, 2020 0.0300 0.0400 0.0300 0.0350 973,000 +0.01(+16.67%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 227,500 -0.01(-14.29%)
Mar 19, 2020 0.0350 0.0350 0.0350 0.0350 24,500 +0.00(+0.00%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0350 0.0300 0.0350 170,000 +0.01(+16.67%)
Mar 16, 2020 0.0350 0.0350 0.0300 0.0300 792,358 -0.01(-14.29%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0350 659,000 -0.00(-12.50%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 92,500 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0400 0.0400 1,119,700 -0.00(-11.11%)
Mar 09, 2020 0.0550 0.0550 0.0450 0.0450 317,169 -0.01(-10.00%)
Mar 06, 2020 0.0550 0.0550 0.0500 0.0500 1,011,600 -0.00(-9.09%)
Mar 05, 2020 0.0600 0.0600 0.0550 0.0550 406,660 -0.00(-8.33%)
Mar 04, 2020 0.0600 0.0650 0.0600 0.0600 354,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.