Thor Industries (NY: THO )

116.24 USD -5.42 (-4.46%)
Official Closing Price Updated: 7:00 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 12.25 12.78 12.25 12.78 35,800 +0.53(+4.34%)
Feb 28, 2000 12.00 12.38 11.88 12.25 6,500 +0.19(+1.55%)
Feb 25, 2000 12.62 12.62 12.00 12.06 11,600 -0.44(-3.50%)
Feb 24, 2000 13.06 13.09 12.50 12.50 10,900 -0.50(-3.85%)
Feb 23, 2000 12.75 13.00 12.31 13.00 19,700 +0.12(+0.97%)
Feb 22, 2000 12.38 12.88 12.31 12.88 14,800 +0.09(+0.73%)
Feb 18, 2000 13.44 13.44 12.69 12.78 20,200 -0.66(-4.88%)
Feb 17, 2000 13.25 13.44 13.16 13.44 12,000 +0.19(+1.42%)
Feb 16, 2000 13.44 13.50 13.25 13.25 92,900 -0.12(-0.93%)
Feb 15, 2000 13.53 13.53 13.38 13.38 4,000 -0.19(-1.38%)
Feb 14, 2000 13.75 13.75 13.53 13.56 1,100 -0.06(-0.46%)
Feb 11, 2000 13.72 13.72 13.59 13.62 5,700 -0.09(-0.68%)
Feb 10, 2000 14.19 14.19 13.62 13.72 6,400 -0.38(-2.66%)
Feb 09, 2000 14.41 14.41 14.09 14.09 13,000 -0.28(-1.96%)
Feb 08, 2000 14.78 14.78 14.38 14.38 9,400 -0.38(-2.54%)
Feb 07, 2000 15.16 15.16 14.75 14.75 8,800 -0.38(-2.48%)
Feb 04, 2000 14.84 15.25 14.75 15.12 9,700 +0.19(+1.26%)
Feb 03, 2000 15.25 15.28 14.88 14.94 6,500 -0.22(-1.44%)
Feb 02, 2000 14.66 15.16 14.66 15.16 3,500 +0.50(+3.41%)
Feb 01, 2000 14.66 14.81 14.62 14.66 14,800 -0.03(-0.21%)
Jan 31, 2000 14.81 14.81 14.69 14.69 10,800 -0.06(-0.42%)
Jan 28, 2000 14.84 14.91 14.75 14.75 13,500 -0.16(-1.05%)
Jan 27, 2000 14.50 14.91 14.50 14.91 4,300 +0.34(+2.36%)
Jan 26, 2000 14.62 14.62 14.50 14.56 5,600 -0.16(-1.06%)
Jan 25, 2000 14.88 14.97 14.66 14.72 10,400 -0.16(-1.05%)
Jan 24, 2000 14.94 14.97 14.81 14.88 9,700 +0.06(+0.42%)
Jan 21, 2000 14.66 14.88 14.66 14.81 7,900 +0.09(+0.64%)
Jan 20, 2000 14.62 14.97 14.62 14.72 4,800 +0.00(+0.00%)
Jan 19, 2000 14.62 14.78 14.38 14.72 16,000 +0.09(+0.64%)
Jan 18, 2000 14.69 14.69 14.62 14.62 4,500 +0.00(+0.00%)
Jan 14, 2000 14.69 14.84 14.62 14.62 10,300 +0.00(+0.00%)
Jan 13, 2000 14.28 14.75 14.28 14.62 10,900 +0.44(+3.08%)
Jan 12, 2000 14.12 14.19 14.09 14.19 2,100 -0.03(-0.22%)
Jan 11, 2000 14.50 14.50 14.03 14.22 15,400 -0.28(-1.94%)
Jan 10, 2000 14.31 14.69 14.31 14.50 17,100 +0.19(+1.31%)
Jan 07, 2000 14.34 14.34 14.22 14.31 6,100 +0.09(+0.66%)
Jan 06, 2000 14.62 14.62 14.12 14.22 2,800 -0.47(-3.19%)
Jan 05, 2000 14.88 14.94 14.69 14.69 5,700 -0.09(-0.63%)
Jan 04, 2000 15.06 15.19 14.78 14.78 5,600 -0.31(-2.07%)
Jan 03, 2000 15.16 15.16 15.06 15.09 4,300 +0.03(+0.21%)
Dec 31, 1999 15.06 15.06 15.06 15.06 2,000 +0.00(+0.00%)
Dec 30, 1999 14.94 15.19 14.94 15.06 5,800 +0.19(+1.26%)
Dec 29, 1999 14.50 14.88 14.50 14.88 2,400 +0.56(+3.93%)
Dec 28, 1999 14.50 14.50 14.09 14.31 6,800 -0.19(-1.29%)
Dec 27, 1999 14.91 15.12 14.50 14.50 11,900 -0.16(-1.07%)
Dec 23, 1999 14.59 14.75 14.19 14.66 12,800 +0.19(+1.30%)
Dec 22, 1999 14.53 14.59 14.16 14.47 5,600 -0.06(-0.43%)
Dec 21, 1999 14.59 14.62 14.28 14.53 29,400 -0.09(-0.64%)
Dec 20, 1999 14.22 14.75 14.22 14.62 9,100 +0.34(+2.41%)
Dec 17, 1999 14.44 14.59 14.25 14.28 17,700 -0.25(-1.72%)
Dec 16, 1999 14.28 14.62 14.28 14.53 6,100 +0.19(+1.31%)
Dec 15, 1999 14.31 14.50 14.25 14.34 8,900 +0.00(+0.00%)
Dec 14, 1999 14.66 14.66 14.28 14.34 5,700 -0.19(-1.29%)
Dec 13, 1999 14.25 14.75 14.25 14.53 8,600 +0.22(+1.53%)
Dec 10, 1999 14.34 14.62 14.31 14.31 7,700 -0.09(-0.65%)
Dec 09, 1999 14.59 14.88 14.34 14.41 14,000 -0.06(-0.43%)
Dec 08, 1999 14.28 14.47 14.28 14.47 2,900 +0.09(+0.65%)
Dec 07, 1999 14.25 14.56 13.97 14.38 19,700 +0.12(+0.88%)
Dec 06, 1999 13.69 14.69 13.69 14.25 24,100 +0.50(+3.64%)
Dec 03, 1999 13.75 14.50 13.66 13.75 14,100 +0.03(+0.23%)
Dec 02, 1999 13.56 13.75 13.53 13.72 3,900 +0.09(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.