Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2000 11.06 11.44 10.50 10.50 22,300 -0.34(-3.17%)
Jun 29, 2000 11.38 11.38 10.81 10.84 9,800 -0.41(-3.61%)
Jun 28, 2000 11.25 11.25 10.94 11.25 7,800 +0.06(+0.56%)
Jun 27, 2000 11.47 11.50 11.19 11.19 11,400 +0.16(+1.42%)
Jun 26, 2000 10.88 11.12 10.81 11.03 14,400 +0.19(+1.73%)
Jun 23, 2000 10.89 10.89 10.84 10.84 104,100 +0.06(+0.58%)
Jun 22, 2000 11.00 11.00 10.78 10.78 11,800 -0.22(-1.99%)
Jun 21, 2000 10.84 11.00 10.84 11.00 1,900 +0.03(+0.28%)
Jun 20, 2000 11.03 11.31 10.94 10.97 13,200 -0.06(-0.57%)
Jun 19, 2000 11.41 11.41 10.94 11.03 12,000 -0.28(-2.49%)
Jun 16, 2000 11.12 11.44 11.00 11.31 29,200 +0.31(+2.84%)
Jun 15, 2000 10.97 11.00 10.81 11.00 10,400 +0.03(+0.28%)
Jun 14, 2000 10.75 11.03 10.75 10.97 45,300 +0.28(+2.63%)
Jun 13, 2000 10.75 10.88 10.62 10.69 11,400 +0.06(+0.59%)
Jun 12, 2000 10.78 10.78 10.38 10.62 26,400 -0.03(-0.29%)
Jun 09, 2000 11.22 11.22 10.56 10.66 18,900 -0.53(-4.75%)
Jun 08, 2000 11.12 11.22 11.09 11.19 4,400 -0.06(-0.56%)
Jun 07, 2000 11.06 11.25 11.06 11.25 13,500 +0.19(+1.69%)
Jun 06, 2000 11.25 11.25 11.06 11.06 57,300 -0.19(-1.67%)
Jun 05, 2000 11.44 11.50 11.25 11.25 39,500 -0.19(-1.64%)
Jun 02, 2000 11.72 11.72 11.44 11.44 4,100 -0.16(-1.35%)
Jun 01, 2000 11.75 11.75 11.59 11.59 8,200 -0.09(-0.80%)
May 31, 2000 11.66 11.81 11.53 11.69 13,000 +0.09(+0.81%)
May 30, 2000 11.72 11.72 11.28 11.59 10,600 -0.09(-0.80%)
May 26, 2000 11.56 11.69 11.28 11.69 4,500 +0.25(+2.19%)
May 25, 2000 12.00 12.00 11.31 11.44 19,300 -0.53(-4.44%)
May 24, 2000 11.97 12.19 11.94 11.97 9,100 +0.00(+0.00%)
May 23, 2000 12.12 12.12 11.88 11.97 5,400 -0.03(-0.26%)
May 22, 2000 12.19 12.31 11.97 12.00 6,100 -0.06(-0.52%)
May 19, 2000 12.19 12.19 12.06 12.06 12,000 -0.16(-1.28%)
May 18, 2000 12.31 12.44 12.22 12.22 2,800 +0.03(+0.26%)
May 17, 2000 12.22 12.28 12.19 12.19 2,500 -0.03(-0.26%)
May 16, 2000 12.50 12.50 12.22 12.22 6,500 -0.25(-2.01%)
May 15, 2000 12.50 12.50 12.38 12.47 9,400 +0.00(+0.00%)
May 12, 2000 12.31 12.47 12.28 12.47 5,800 +0.16(+1.27%)
May 11, 2000 12.22 12.31 12.19 12.31 5,100 +0.00(+0.00%)
May 10, 2000 12.44 12.47 12.28 12.31 1,700 -0.19(-1.50%)
May 09, 2000 12.62 12.62 12.25 12.50 26,400 -0.12(-0.99%)
May 08, 2000 13.09 13.09 12.50 12.62 7,100 -0.50(-3.81%)
May 05, 2000 13.25 13.25 12.94 13.12 12,000 -0.12(-0.94%)
May 04, 2000 13.12 13.47 13.12 13.25 10,400 +0.25(+1.92%)
May 03, 2000 13.44 13.47 12.81 13.00 19,200 -0.47(-3.48%)
May 02, 2000 13.56 13.56 13.44 13.47 4,100 -0.09(-0.69%)
May 01, 2000 13.59 13.66 13.44 13.56 9,000 +0.09(+0.70%)
Apr 28, 2000 13.44 13.47 13.44 13.47 6,300 +0.03(+0.23%)
Apr 27, 2000 13.75 13.75 13.44 13.44 25,400 -0.31(-2.27%)
Apr 26, 2000 13.78 13.97 13.69 13.75 23,800 +0.09(+0.69%)
Apr 25, 2000 13.28 14.00 13.28 13.66 18,800 +0.25(+1.86%)
Apr 24, 2000 13.66 13.66 13.41 13.41 14,100 -0.38(-2.72%)
Apr 20, 2000 14.03 14.03 13.78 13.78 4,500 -0.25(-1.78%)
Apr 19, 2000 13.41 14.03 13.25 14.03 28,200 +0.69(+5.15%)
Apr 18, 2000 13.75 13.75 13.19 13.34 15,700 +1.19(+9.77%)
Apr 17, 2000 12.00 12.16 12.00 12.16 63,300 -0.06(-0.51%)
Apr 14, 2000 12.88 12.88 12.12 12.22 5,600 -0.66(-5.10%)
Apr 13, 2000 12.44 12.88 12.44 12.88 5,400 +0.44(+3.52%)
Apr 12, 2000 12.62 12.88 12.38 12.44 43,500 -0.06(-0.50%)
Apr 11, 2000 13.09 13.09 12.47 12.50 11,800 -0.53(-4.08%)
Apr 10, 2000 13.00 13.16 12.88 13.03 4,800 +0.09(+0.72%)
Apr 07, 2000 12.91 12.94 12.62 12.94 7,100 +0.12(+0.98%)
Apr 06, 2000 12.78 12.91 12.78 12.81 3,900 +0.06(+0.49%)
Apr 05, 2000 12.41 12.75 12.22 12.75 3,300 +0.44(+3.55%)
Apr 04, 2000 12.59 12.91 12.28 12.31 11,300 -0.16(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.