Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 19.00 19.00 18.92 19.00 22,300 +0.00(+0.00%)
Nov 29, 2001 19.02 19.02 18.90 19.00 23,300 -0.06(-0.31%)
Nov 28, 2001 18.93 19.10 18.93 19.06 26,800 +0.12(+0.66%)
Nov 27, 2001 18.91 19.00 18.90 18.93 13,100 +0.03(+0.16%)
Nov 26, 2001 18.67 19.08 18.67 18.91 17,300 +0.11(+0.59%)
Nov 23, 2001 18.50 18.80 18.50 18.80 6,600 +0.27(+1.46%)
Nov 21, 2001 18.79 18.79 18.50 18.52 12,300 -0.26(-1.38%)
Nov 20, 2001 18.79 18.88 18.70 18.79 24,100 +0.08(+0.45%)
Nov 19, 2001 18.55 18.70 18.52 18.70 24,500 +0.20(+1.05%)
Nov 16, 2001 18.48 18.62 18.33 18.50 32,700 +0.37(+2.01%)
Nov 15, 2001 18.25 18.38 17.88 18.14 66,500 -0.24(-1.28%)
Nov 14, 2001 17.70 18.42 17.70 18.38 54,900 +0.77(+4.40%)
Nov 13, 2001 17.05 17.60 17.05 17.60 142,500 +0.55(+3.20%)
Nov 12, 2001 17.10 17.12 16.99 17.05 27,300 +0.01(+0.09%)
Nov 09, 2001 17.15 17.17 17.00 17.04 14,100 -0.01(-0.06%)
Nov 08, 2001 16.83 17.23 16.83 17.05 4,700 +0.10(+0.59%)
Nov 07, 2001 16.92 17.05 16.85 16.95 4,900 +0.08(+0.44%)
Nov 06, 2001 16.65 16.88 16.62 16.88 2,800 +0.23(+1.35%)
Nov 05, 2001 17.00 17.50 16.65 16.65 7,100 -0.36(-2.15%)
Nov 02, 2001 17.25 17.50 17.01 17.01 10,400 -0.36(-2.07%)
Nov 01, 2001 17.50 17.62 17.36 17.38 12,100 -0.12(-0.71%)
Oct 31, 2001 16.30 17.60 16.30 17.50 21,700 +1.14(+7.00%)
Oct 30, 2001 16.75 16.88 16.30 16.36 6,300 -0.10(-0.58%)
Oct 29, 2001 16.25 16.79 16.23 16.45 32,800 +0.08(+0.46%)
Oct 26, 2001 15.15 16.38 15.15 16.38 14,400 +1.32(+8.80%)
Oct 25, 2001 14.99 15.54 14.70 15.05 16,900 -0.07(-0.46%)
Oct 24, 2001 15.25 15.25 14.96 15.12 6,300 -0.06(-0.36%)
Oct 23, 2001 15.12 15.47 15.12 15.18 2,600 +0.28(+1.85%)
Oct 22, 2001 14.70 15.50 14.52 14.90 11,100 +0.20(+1.36%)
Oct 19, 2001 14.70 14.90 14.51 14.70 4,900 +0.04(+0.31%)
Oct 18, 2001 15.25 15.35 14.65 14.65 28,400 -0.47(-3.11%)
Oct 17, 2001 14.60 15.12 14.60 15.12 9,200 +0.50(+3.42%)
Oct 16, 2001 14.50 14.65 14.15 14.62 7,200 +0.00(+0.00%)
Oct 15, 2001 14.45 14.72 14.43 14.62 7,900 +0.24(+1.67%)
Oct 12, 2001 14.25 14.47 14.25 14.38 2,600 +0.19(+1.30%)
Oct 11, 2001 14.16 14.50 14.16 14.20 4,700 +0.04(+0.25%)
Oct 10, 2001 14.07 14.18 14.07 14.16 3,500 +0.16(+1.18%)
Oct 09, 2001 14.12 14.42 13.85 14.00 9,700 +0.00(+0.00%)
Oct 08, 2001 13.00 14.00 13.00 14.00 7,200 +0.69(+5.14%)
Oct 05, 2001 13.79 13.79 13.30 13.31 3,000 -0.47(-3.41%)
Oct 04, 2001 14.10 14.20 13.75 13.79 9,200 -0.21(-1.54%)
Oct 03, 2001 13.25 14.00 13.20 14.00 19,300 +0.65(+4.87%)
Oct 02, 2001 13.45 13.62 13.35 13.35 4,400 -0.20(-1.48%)
Oct 01, 2001 13.65 13.71 13.25 13.55 17,100 -0.10(-0.73%)
Sep 28, 2001 12.75 13.65 12.75 13.65 22,600 +0.99(+7.78%)
Sep 27, 2001 12.65 12.71 12.63 12.66 9,800 +0.10(+0.80%)
Sep 26, 2001 12.30 12.68 12.30 12.56 22,400 +0.31(+2.57%)
Sep 25, 2001 12.50 12.75 11.80 12.25 16,100 +0.15(+1.24%)
Sep 24, 2001 11.35 12.20 11.18 12.10 32,400 +0.85(+7.56%)
Sep 21, 2001 11.80 11.80 10.75 11.25 27,000 -0.45(-3.85%)
Sep 20, 2001 12.40 12.40 11.47 11.70 34,500 -0.70(-5.65%)
Sep 19, 2001 12.93 12.93 11.90 12.40 29,700 -0.59(-4.58%)
Sep 18, 2001 12.85 13.40 12.85 12.99 5,300 +0.14(+1.13%)
Sep 17, 2001 14.38 14.38 12.75 12.85 19,500 -1.63(-11.26%)
Sep 10, 2001 15.15 15.15 14.38 14.48 12,700 -0.74(-4.89%)
Sep 07, 2001 15.43 15.44 15.00 15.22 25,200 -0.47(-3.03%)
Sep 06, 2001 15.32 15.71 15.32 15.70 7,500 +0.45(+2.95%)
Sep 05, 2001 14.88 15.30 14.88 15.25 14,300 +0.45(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.