Thor Industries (NY: THO )

95.14 USD -0.28 (-0.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 16.42 17.25 16.15 16.49 45,300 +0.19(+1.13%)
Jun 28, 2001 15.43 16.50 15.43 16.30 45,800 +1.00(+6.54%)
Jun 27, 2001 14.96 15.62 14.90 15.30 45,200 +0.35(+2.34%)
Jun 26, 2001 14.65 15.10 14.25 14.95 63,800 +0.20(+1.36%)
Jun 25, 2001 14.45 15.10 14.45 14.75 50,400 +0.40(+2.79%)
Jun 22, 2001 14.62 15.15 14.35 14.35 29,400 -0.15(-1.03%)
Jun 21, 2001 13.96 14.50 13.96 14.50 27,200 +0.59(+4.20%)
Jun 20, 2001 13.68 13.96 13.65 13.91 10,900 +0.19(+1.38%)
Jun 19, 2001 13.40 13.85 13.40 13.72 12,900 +0.41(+3.08%)
Jun 18, 2001 13.20 13.31 13.20 13.31 25,800 -0.07(-0.52%)
Jun 15, 2001 13.40 13.49 13.25 13.38 20,500 -0.06(-0.48%)
Jun 14, 2001 13.46 13.46 13.38 13.45 5,800 -0.02(-0.11%)
Jun 13, 2001 13.30 13.47 13.30 13.46 3,200 +0.19(+1.43%)
Jun 12, 2001 13.25 13.62 13.11 13.28 17,000 +0.12(+0.95%)
Jun 11, 2001 13.38 13.38 13.00 13.15 4,300 -0.18(-1.35%)
Jun 08, 2001 13.70 13.70 13.33 13.33 5,200 -0.32(-2.34%)
Jun 07, 2001 13.94 13.94 13.60 13.65 9,600 -0.30(-2.15%)
Jun 06, 2001 14.00 14.00 13.91 13.95 6,900 -0.05(-0.36%)
Jun 05, 2001 13.38 14.00 13.38 14.00 6,500 +0.73(+5.54%)
Jun 04, 2001 13.62 13.72 13.20 13.27 5,000 -0.23(-1.74%)
Jun 01, 2001 12.88 13.50 12.75 13.50 5,800 +0.75(+5.88%)
May 31, 2001 13.03 13.15 12.75 12.75 9,000 -0.38(-2.86%)
May 30, 2001 13.48 13.62 13.12 13.12 8,300 -0.30(-2.23%)
May 29, 2001 13.07 13.65 13.03 13.43 9,900 +0.43(+3.27%)
May 25, 2001 13.30 13.30 12.96 13.00 8,000 -0.24(-1.85%)
May 24, 2001 13.30 13.30 12.72 13.24 6,200 -0.01(-0.08%)
May 23, 2001 13.25 13.60 13.21 13.26 16,600 -0.74(-5.32%)
May 22, 2001 13.80 14.57 13.75 14.00 28,600 +0.15(+1.08%)
May 21, 2001 13.40 13.85 13.25 13.85 6,400 +0.52(+3.90%)
May 18, 2001 13.12 13.35 12.95 13.33 6,300 -0.04(-0.34%)
May 17, 2001 12.80 13.38 12.62 13.38 13,300 +0.67(+5.27%)
May 16, 2001 12.85 13.38 12.71 12.71 4,800 -0.12(-0.94%)
May 15, 2001 13.00 13.06 12.25 12.82 5,400 -0.05(-0.39%)
May 14, 2001 12.20 13.90 12.20 12.88 35,200 +0.80(+6.63%)
May 11, 2001 12.32 12.32 12.07 12.07 1,500 -0.20(-1.63%)
May 10, 2001 12.58 12.58 12.28 12.28 1,300 -0.30(-2.39%)
May 09, 2001 12.70 12.70 12.57 12.57 3,700 -0.12(-0.98%)
May 08, 2001 12.57 12.70 12.57 12.70 900 +0.19(+1.56%)
May 07, 2001 13.05 13.24 12.51 12.51 7,900 -0.49(-3.81%)
May 04, 2001 12.70 13.00 12.65 13.00 9,200 +0.35(+2.77%)
May 03, 2001 13.00 13.00 12.62 12.65 15,300 -0.09(-0.75%)
May 02, 2001 12.32 13.75 12.25 12.74 36,800 +0.47(+3.83%)
May 01, 2001 11.78 12.28 11.60 12.28 15,500 +0.62(+5.36%)
Apr 30, 2001 11.30 11.65 11.30 11.65 17,100 +0.60(+5.43%)
Apr 27, 2001 11.07 11.07 11.00 11.05 67,600 -0.02(-0.23%)
Apr 26, 2001 10.70 11.07 10.70 11.07 7,500 +0.45(+4.24%)
Apr 25, 2001 10.53 10.62 10.53 10.62 500 +0.22(+2.16%)
Apr 24, 2001 10.50 10.62 10.40 10.40 5,400 -0.10(-0.95%)
Apr 23, 2001 10.51 10.63 10.50 10.50 7,600 +0.00(+0.00%)
Apr 20, 2001 10.74 10.80 10.50 10.50 2,800 -0.24(-2.23%)
Apr 19, 2001 10.70 10.74 10.70 10.74 9,700 +0.17(+1.56%)
Apr 18, 2001 10.45 10.80 10.30 10.57 14,500 +0.17(+1.68%)
Apr 17, 2001 10.25 10.40 10.20 10.40 23,400 +0.03(+0.24%)
Apr 16, 2001 10.45 10.45 10.38 10.38 22,500 -0.03(-0.24%)
Apr 12, 2001 10.50 10.50 10.38 10.40 900 -0.07(-0.67%)
Apr 11, 2001 10.55 10.55 10.35 10.47 4,400 -0.08(-0.76%)
Apr 10, 2001 10.25 10.55 10.25 10.55 3,500 +0.33(+3.18%)
Apr 09, 2001 10.20 10.25 10.20 10.22 39,700 +0.03(+0.29%)
Apr 06, 2001 10.20 10.20 10.18 10.20 1,800 -0.05(-0.54%)
Apr 05, 2001 10.20 10.25 10.18 10.25 65,500 -0.05(-0.49%)
Apr 04, 2001 10.50 10.50 10.15 10.30 4,400 -0.25(-2.37%)
Apr 03, 2001 10.75 10.75 10.50 10.55 3,000 -0.15(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.