Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 11.30 11.65 11.30 11.65 17,100 +0.60(+5.43%)
Apr 27, 2001 11.07 11.07 11.00 11.05 67,600 -0.02(-0.23%)
Apr 26, 2001 10.70 11.07 10.70 11.07 7,500 +0.45(+4.24%)
Apr 25, 2001 10.53 10.62 10.53 10.62 500 +0.22(+2.16%)
Apr 24, 2001 10.50 10.62 10.40 10.40 5,400 -0.10(-0.95%)
Apr 23, 2001 10.51 10.63 10.50 10.50 7,600 +0.00(+0.00%)
Apr 20, 2001 10.74 10.80 10.50 10.50 2,800 -0.24(-2.23%)
Apr 19, 2001 10.70 10.74 10.70 10.74 9,700 +0.17(+1.56%)
Apr 18, 2001 10.45 10.80 10.30 10.57 14,500 +0.17(+1.68%)
Apr 17, 2001 10.25 10.40 10.20 10.40 23,400 +0.03(+0.24%)
Apr 16, 2001 10.45 10.45 10.38 10.38 22,500 -0.03(-0.24%)
Apr 12, 2001 10.50 10.50 10.38 10.40 900 -0.07(-0.67%)
Apr 11, 2001 10.55 10.55 10.35 10.47 4,400 -0.08(-0.76%)
Apr 10, 2001 10.25 10.55 10.25 10.55 3,500 +0.33(+3.18%)
Apr 09, 2001 10.20 10.25 10.20 10.22 39,700 +0.03(+0.29%)
Apr 06, 2001 10.20 10.20 10.18 10.20 1,800 -0.05(-0.54%)
Apr 05, 2001 10.20 10.25 10.18 10.25 65,500 -0.05(-0.49%)
Apr 04, 2001 10.50 10.50 10.15 10.30 4,400 -0.25(-2.37%)
Apr 03, 2001 10.75 10.75 10.50 10.55 3,000 -0.15(-1.40%)
Apr 02, 2001 10.90 10.97 10.70 10.70 7,100 -0.18(-1.61%)
Mar 30, 2001 10.07 10.88 10.07 10.88 13,300 +0.75(+7.41%)
Mar 29, 2001 10.70 10.72 10.12 10.12 14,900 -0.72(-6.68%)
Mar 28, 2001 11.01 11.01 10.85 10.85 8,700 -0.15(-1.36%)
Mar 27, 2001 11.20 11.20 11.00 11.00 16,200 -0.18(-1.57%)
Mar 26, 2001 11.20 11.25 11.15 11.18 42,100 +0.03(+0.22%)
Mar 23, 2001 11.07 11.22 11.07 11.15 8,300 +0.12(+1.13%)
Mar 22, 2001 11.41 11.41 10.55 11.03 21,200 -0.46(-4.05%)
Mar 21, 2001 11.56 11.56 11.30 11.49 6,900 -0.13(-1.16%)
Mar 20, 2001 12.05 12.05 11.53 11.62 4,100 -0.38(-3.12%)
Mar 19, 2001 11.89 12.00 11.89 12.00 3,100 +0.11(+0.93%)
Mar 16, 2001 11.90 11.90 11.89 11.89 7,500 -0.01(-0.08%)
Mar 15, 2001 11.93 11.95 11.89 11.90 9,700 -0.03(-0.21%)
Mar 14, 2001 12.05 12.05 11.89 11.93 3,600 -0.25(-2.05%)
Mar 13, 2001 12.01 12.18 12.00 12.18 7,900 +0.15(+1.25%)
Mar 12, 2001 12.20 12.20 12.03 12.03 5,000 -0.17(-1.43%)
Mar 09, 2001 12.18 12.22 12.18 12.20 6,600 +0.00(+0.00%)
Mar 08, 2001 12.18 12.37 12.18 12.20 1,300 +0.05(+0.41%)
Mar 07, 2001 12.51 12.57 12.15 12.15 3,400 -0.31(-2.49%)
Mar 06, 2001 12.94 13.35 12.46 12.46 5,900 -0.44(-3.41%)
Mar 05, 2001 13.32 13.35 12.90 12.90 5,100 -0.41(-3.08%)
Mar 02, 2001 12.26 13.35 12.26 13.31 12,700 +1.05(+8.61%)
Mar 01, 2001 12.35 12.35 12.25 12.26 7,900 -0.08(-0.65%)
Feb 28, 2001 12.32 12.40 12.32 12.34 20,100 -0.01(-0.12%)
Feb 27, 2001 12.50 12.50 12.35 12.35 5,000 -0.22(-1.79%)
Feb 26, 2001 12.15 12.60 12.15 12.57 14,800 +0.42(+3.50%)
Feb 23, 2001 12.43 12.53 12.00 12.15 7,800 -0.30(-2.41%)
Feb 22, 2001 12.46 12.46 12.41 12.45 3,000 -0.01(-0.08%)
Feb 21, 2001 12.93 12.93 12.46 12.46 5,100 -0.43(-3.34%)
Feb 20, 2001 12.96 12.97 12.89 12.89 4,700 -0.07(-0.58%)
Feb 16, 2001 12.97 12.97 12.86 12.96 2,300 +0.04(+0.31%)
Feb 15, 2001 12.91 12.93 12.60 12.93 6,100 +0.14(+1.10%)
Feb 14, 2001 12.62 12.80 12.62 12.79 3,000 +0.04(+0.27%)
Feb 13, 2001 12.80 13.31 12.75 12.75 18,100 -0.05(-0.39%)
Feb 12, 2001 12.00 12.80 11.95 12.80 19,900 +0.43(+3.43%)
Feb 09, 2001 12.75 12.75 12.38 12.38 15,300 -0.35(-2.75%)
Feb 08, 2001 12.65 12.72 12.65 12.72 3,800 -0.03(-0.24%)
Feb 07, 2001 12.45 12.80 12.38 12.76 7,500 +0.21(+1.63%)
Feb 06, 2001 12.53 12.55 12.43 12.55 6,500 +0.02(+0.16%)
Feb 05, 2001 12.10 12.53 12.03 12.53 8,700 +0.18(+1.46%)
Feb 02, 2001 12.85 12.85 12.15 12.35 8,600 -0.60(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.