Hong Kong Hang Seng (IX: HSI )

20,175.62 +93.19 (+0.46%)
Daily Price Updated: 4:08 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 16145 16168 15877 15893 0 -206.70(-1.28%)
Jan 30, 2001 16176 16255 15980 16100 0 +0.00(+0.00%)
Jan 29, 2001 16176 16255 15980 16100 0 +55.60(+0.35%)
Jan 24, 2001 16053 16099 15940 16044 0 -55.10(-0.34%)
Jan 23, 2001 15968 16106 15907 16099 0 +0.00(+0.00%)
Jan 22, 2001 15968 16106 15907 16099 0 +165.80(+1.04%)
Jan 20, 2001 15682 15965 15682 15934 0 +404.70(+2.61%)
Jan 19, 2001 15293 15554 15293 15529 0 +267.30(+1.75%)
Jan 18, 2001 15409 15451 15154 15262 0 -101.70(-0.66%)
Jan 17, 2001 15291 15431 15242 15363 0 +69.40(+0.45%)
Jan 16, 2001 15289 15388 15147 15294 0 +0.00(+0.00%)
Jan 15, 2001 15289 15388 15147 15294 0 -1.60(-0.01%)
Jan 13, 2001 15157 15330 15157 15295 0 +204.60(+1.36%)
Jan 12, 2001 15441 15482 15061 15091 0 -345.00(-2.24%)
Jan 11, 2001 15396 15539 15328 15436 0 -64.80(-0.42%)
Jan 10, 2001 15438 15556 15337 15501 0 +64.10(+0.42%)
Jan 09, 2001 15328 15452 15200 15436 0 +0.00(+0.00%)
Jan 08, 2001 15328 15452 15200 15436 0 -11.10(-0.07%)
Jan 06, 2001 15354 15495 15276 15448 0 +212.60(+1.40%)
Jan 05, 2001 15061 15313 15061 15235 0 +645.40(+4.42%)
Jan 04, 2001 14751 14751 14513 14590 0 -280.30(-1.89%)
Jan 03, 2001 15090 15090 14866 14870 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.