Wal-Mart Stores, Inc. (NY: WMT )

129.12 USD +1.59 (+1.25%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 55.00 55.90 54.90 55.15 8,414,300 +0.50(+0.91%)
Nov 29, 2001 55.10 55.29 54.50 54.65 5,727,700 -0.35(-0.64%)
Nov 28, 2001 54.90 55.76 54.48 55.00 7,469,400 -0.08(-0.15%)
Nov 27, 2001 55.55 55.81 54.83 55.08 9,664,100 -0.67(-1.20%)
Nov 26, 2001 55.70 56.02 55.31 55.75 7,702,400 -0.05(-0.09%)
Nov 23, 2001 55.07 55.85 55.06 55.80 2,307,000 +0.68(+1.23%)
Nov 21, 2001 55.52 55.61 54.84 55.12 4,989,500 -0.58(-1.04%)
Nov 20, 2001 55.70 55.98 55.11 55.70 6,336,400 -0.05(-0.09%)
Nov 19, 2001 54.60 55.86 54.60 55.75 7,963,900 +0.65(+1.18%)
Nov 16, 2001 56.00 56.00 54.65 55.10 10,558,400 -0.90(-1.61%)
Nov 15, 2001 55.58 56.24 55.28 56.00 8,452,000 +0.72(+1.30%)
Nov 14, 2001 55.60 55.80 55.05 55.28 9,589,300 +1.02(+1.88%)
Nov 13, 2001 55.90 55.95 54.25 54.26 10,522,000 -1.32(-2.37%)
Nov 12, 2001 54.55 55.68 54.00 55.58 6,500,700 +0.48(+0.87%)
Nov 09, 2001 54.55 55.25 53.89 55.10 5,045,700 +0.60(+1.10%)
Nov 08, 2001 54.60 55.40 53.99 54.50 8,584,100 +0.68(+1.26%)
Nov 07, 2001 54.85 54.99 53.40 53.82 8,222,400 -1.12(-2.04%)
Nov 06, 2001 54.05 55.10 53.65 54.94 8,781,200 +1.04(+1.93%)
Nov 05, 2001 53.15 54.30 52.39 53.90 6,841,200 +0.93(+1.76%)
Nov 02, 2001 51.80 53.18 51.76 52.97 5,794,300 +0.73(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.