Cooper Companies (NY: COO )

388.17 USD +16.61 (+4.47%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 47.15 47.16 46.68 46.85 67,900 -0.30(-0.64%)
Jan 30, 2002 47.20 47.43 47.05 47.15 90,200 -0.10(-0.21%)
Jan 29, 2002 47.40 47.61 47.00 47.25 70,500 -0.20(-0.42%)
Jan 28, 2002 47.50 47.50 47.00 47.45 88,300 +0.10(+0.21%)
Jan 25, 2002 47.30 47.47 47.21 47.35 24,400 +0.10(+0.21%)
Jan 24, 2002 48.05 48.05 46.96 47.25 73,200 -0.85(-1.77%)
Jan 23, 2002 47.21 48.25 47.00 48.10 41,000 +0.96(+2.04%)
Jan 22, 2002 46.95 47.31 46.50 47.14 85,700 +0.09(+0.19%)
Jan 21, 2002 47.40 48.32 46.90 47.05 113,400 +0.00(+0.00%)
Jan 18, 2002 47.40 48.32 46.90 47.05 113,000 -0.35(-0.74%)
Jan 17, 2002 46.70 47.65 46.70 47.40 176,700 +0.80(+1.72%)
Jan 16, 2002 47.85 47.85 46.35 46.60 277,600 -1.25(-2.61%)
Jan 15, 2002 49.40 49.70 47.30 47.85 150,300 -1.30(-2.64%)
Jan 14, 2002 48.75 49.54 48.75 49.15 128,400 +0.49(+1.01%)
Jan 11, 2002 48.40 49.27 47.95 48.66 78,500 +0.26(+0.54%)
Jan 10, 2002 48.70 49.20 48.35 48.40 105,600 -1.58(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.