Pinnacle West Capital (NY: PNW )

76.30 USD +1.65 (+2.21%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 28.25 28.60 27.72 28.50 571,800 +0.40(+1.42%)
Oct 30, 2002 27.50 28.18 27.45 28.10 630,800 +0.25(+0.90%)
Oct 29, 2002 28.10 28.28 27.22 27.85 672,000 -0.13(-0.46%)
Oct 28, 2002 27.90 28.74 27.40 27.98 826,800 -0.32(-1.13%)
Oct 25, 2002 27.76 28.47 27.50 28.30 376,300 +0.55(+1.98%)
Oct 24, 2002 28.25 28.55 27.50 27.75 592,500 -0.08(-0.29%)
Oct 23, 2002 27.07 28.00 27.05 27.83 383,300 +0.73(+2.69%)
Oct 22, 2002 28.80 28.85 26.90 27.10 925,900 -0.46(-1.67%)
Oct 21, 2002 25.50 27.75 25.50 27.56 854,200 +1.71(+6.62%)
Oct 18, 2002 25.51 26.84 24.51 25.85 1,242,100 +0.34(+1.33%)
Oct 17, 2002 25.00 26.30 24.91 25.51 723,900 +0.95(+3.87%)
Oct 16, 2002 25.30 25.30 24.30 24.56 929,200 -0.65(-2.58%)
Oct 15, 2002 25.25 25.39 24.56 25.21 659,800 +0.96(+3.96%)
Oct 14, 2002 23.30 24.70 23.30 24.25 1,017,000 -0.50(-2.02%)
Oct 11, 2002 23.95 25.50 23.00 24.75 1,919,700 +1.30(+5.54%)
Oct 10, 2002 22.35 23.67 22.22 23.45 2,296,500 +0.96(+4.27%)
Oct 09, 2002 23.75 24.00 22.37 22.49 1,919,500 -1.62(-6.72%)
Oct 08, 2002 23.50 24.90 21.70 24.11 2,893,700 +1.18(+5.15%)
Oct 07, 2002 24.25 24.75 22.80 22.93 1,016,500 -1.18(-4.89%)
Oct 04, 2002 26.26 26.26 23.75 24.11 1,600,900 -2.14(-8.15%)
Oct 03, 2002 27.85 28.10 26.24 26.25 1,279,800 -1.55(-5.58%)
Oct 02, 2002 28.40 28.96 27.76 27.80 390,300 -0.65(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.