Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 25.10 25.18 24.79 25.14 628,300 -0.04(-0.16%)
Dec 30, 2002 25.10 25.26 24.83 25.18 845,900 +0.23(+0.92%)
Dec 27, 2002 25.23 25.37 24.82 24.95 684,100 -0.34(-1.34%)
Dec 26, 2002 25.21 25.68 25.13 25.29 563,700 +0.01(+0.04%)
Dec 24, 2002 25.36 25.36 25.19 25.28 241,400 -0.17(-0.67%)
Dec 23, 2002 25.45 25.65 25.12 25.45 809,000 +0.01(+0.04%)
Dec 20, 2002 25.38 25.55 25.25 25.44 1,500,700 +0.25(+0.99%)
Dec 19, 2002 25.15 25.70 25.02 25.19 1,028,100 -0.10(-0.40%)
Dec 18, 2002 25.40 25.65 25.20 25.29 1,235,300 -0.31(-1.21%)
Dec 17, 2002 25.80 25.99 25.62 25.60 759,900 -0.35(-1.35%)
Dec 16, 2002 25.44 25.98 25.30 25.95 1,037,900 +0.79(+3.14%)
Dec 13, 2002 25.07 25.37 24.86 25.16 1,027,900 +0.09(+0.36%)
Dec 12, 2002 25.23 25.45 25.07 25.07 769,700 -0.23(-0.91%)
Dec 11, 2002 25.15 25.44 25.00 25.30 792,100 -0.09(-0.35%)
Dec 10, 2002 25.04 25.42 25.00 25.39 940,600 +0.41(+1.64%)
Dec 09, 2002 25.20 25.47 24.85 24.98 830,200 -0.47(-1.85%)
Dec 06, 2002 25.13 25.64 24.84 25.45 885,100 +0.33(+1.31%)
Dec 05, 2002 25.62 25.62 25.12 25.12 1,012,200 -0.44(-1.72%)
Dec 04, 2002 25.30 25.85 25.20 25.56 842,700 +0.08(+0.31%)
Dec 03, 2002 25.85 25.96 25.36 25.48 1,332,700 -0.36(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.