Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 11.75 12.65 11.75 12.12 1,168,700 -0.27(-2.18%)
Oct 30, 2002 12.17 12.45 11.95 12.39 1,461,100 +0.35(+2.91%)
Oct 29, 2002 12.75 12.80 11.92 12.04 1,517,200 -0.95(-7.31%)
Oct 28, 2002 13.17 13.35 12.90 12.99 876,600 +0.51(+4.09%)
Oct 25, 2002 12.28 12.60 12.10 12.48 3,180,000 +0.20(+1.63%)
Oct 24, 2002 12.37 12.52 12.10 12.28 2,230,000 -0.07(-0.57%)
Oct 23, 2002 12.38 12.52 11.80 12.35 1,963,900 -0.82(-6.23%)
Oct 22, 2002 13.27 13.54 12.91 13.17 978,900 -1.39(-9.55%)
Oct 21, 2002 14.20 14.75 14.05 14.56 623,000 +0.06(+0.41%)
Oct 18, 2002 13.93 14.77 13.77 14.50 1,024,700 -0.05(-0.34%)
Oct 17, 2002 13.26 14.75 13.26 14.55 844,500 +1.39(+10.56%)
Oct 16, 2002 14.04 14.15 13.06 13.16 899,000 +0.02(+0.15%)
Oct 15, 2002 12.99 13.18 12.72 13.14 505,400 +1.02(+8.42%)
Oct 14, 2002 11.77 12.15 11.77 12.12 443,300 -0.21(-1.70%)
Oct 11, 2002 12.23 12.55 11.93 12.33 546,200 +0.56(+4.76%)
Oct 10, 2002 11.30 11.92 11.13 11.77 522,400 +0.92(+8.48%)
Oct 09, 2002 11.00 11.19 10.80 10.85 549,500 -0.44(-3.90%)
Oct 08, 2002 11.27 11.55 10.91 11.29 613,900 +0.31(+2.82%)
Oct 07, 2002 11.35 11.45 10.95 10.98 531,200 -0.97(-8.12%)
Oct 04, 2002 12.35 12.36 11.70 11.95 455,300 -0.55(-4.40%)
Oct 03, 2002 12.64 13.00 12.39 12.50 705,500 +0.03(+0.24%)
Oct 02, 2002 12.08 13.07 12.07 12.47 786,600 +0.22(+1.80%)
Oct 01, 2002 12.00 12.45 11.58 12.25 911,300 +0.86(+7.55%)
Sep 30, 2002 11.55 11.60 10.90 11.39 687,700 -1.01(-8.15%)
Sep 27, 2002 12.72 12.72 12.39 12.40 376,200 -0.37(-2.90%)
Sep 26, 2002 12.50 12.88 12.30 12.77 945,400 +0.47(+3.82%)
Sep 25, 2002 12.41 12.82 11.64 12.30 1,521,100 +0.31(+2.59%)
Sep 24, 2002 11.28 12.15 11.24 11.99 829,500 -0.01(-0.08%)
Sep 23, 2002 12.05 12.17 11.62 12.00 789,700 -0.91(-7.05%)
Sep 20, 2002 13.12 13.85 11.89 12.91 972,100 -0.94(-6.79%)
Sep 19, 2002 13.30 14.02 13.27 13.85 1,686,400 +0.26(+1.91%)
Sep 18, 2002 13.44 13.70 13.00 13.59 1,685,600 +0.72(+5.59%)
Sep 17, 2002 13.38 13.40 12.75 12.87 630,200 -0.08(-0.62%)
Sep 16, 2002 13.19 13.40 12.81 12.95 374,200 -0.17(-1.30%)
Sep 13, 2002 12.88 13.30 12.85 13.12 646,100 -0.66(-4.79%)
Sep 12, 2002 13.70 14.10 13.57 13.78 1,060,900 +0.02(+0.15%)
Sep 11, 2002 13.88 14.19 13.56 13.76 10,660,000 +0.39(+2.92%)
Sep 10, 2002 13.13 13.37 13.01 13.37 1,222,000 +0.24(+1.83%)
Sep 09, 2002 12.79 13.24 12.53 13.13 735,500 +0.14(+1.08%)
Sep 06, 2002 12.77 13.22 12.40 12.99 1,157,400 +1.63(+14.35%)
Sep 05, 2002 11.73 11.73 10.95 11.36 1,584,900 -0.39(-3.32%)
Sep 04, 2002 11.54 11.87 11.25 11.75 1,430,700 +0.03(+0.26%)
Sep 03, 2002 12.07 12.20 11.67 11.72 1,271,300 -1.24(-9.57%)
Aug 30, 2002 12.77 13.40 12.51 12.96 134,050,000 +0.27(+2.13%)
Aug 29, 2002 12.30 13.22 12.26 12.69 1,534,800 -0.05(-0.39%)
Aug 28, 2002 12.56 12.78 12.32 12.74 1,476,800 -0.50(-3.78%)
Aug 27, 2002 13.40 13.61 12.88 13.24 1,815,000 +0.83(+6.69%)
Aug 26, 2002 12.60 12.65 12.05 12.41 1,236,900 -0.09(-0.72%)
Aug 23, 2002 12.59 12.79 12.48 12.50 50,000 -0.55(-4.21%)
Aug 22, 2002 13.00 13.20 12.59 13.05 1,387,300 -0.08(-0.61%)
Aug 21, 2002 13.04 13.20 12.60 13.13 2,334,900 +0.57(+4.54%)
Aug 20, 2002 12.00 12.90 11.98 12.56 2,911,700 +2.80(+28.69%)
Aug 16, 2002 9.080 9.950 8.900 9.760 3,711,600 -1.04(-9.63%)
Aug 15, 2002 10.32 10.85 10.00 10.80 2,958,500 -0.86(-7.38%)
Aug 14, 2002 13.33 13.48 11.40 11.66 7,177,600 -3.47(-22.93%)
Aug 07, 2002 15.94 15.95 14.25 15.13 1,093,200 +0.33(+2.23%)
Aug 06, 2002 14.44 15.11 14.35 14.80 649,000 +0.86(+6.17%)
Aug 05, 2002 14.70 15.01 13.85 13.94 533,200 -0.51(-3.53%)
Aug 02, 2002 14.85 14.94 14.22 14.45 390,800 -0.70(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.