Thor Industries (NY: THO )

95.14 USD -0.28 (-0.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 16.83 17.18 16.77 16.77 60,000 +0.01(+0.06%)
Aug 29, 2002 16.30 16.83 16.29 16.76 57,700 +0.45(+2.76%)
Aug 28, 2002 16.27 16.48 16.27 16.32 73,600 +0.11(+0.71%)
Aug 27, 2002 16.65 17.30 16.20 16.20 196,900 -0.40(-2.41%)
Aug 26, 2002 16.00 16.50 15.70 16.60 62,000 +0.35(+2.12%)
Aug 23, 2002 16.67 16.67 16.18 16.25 172,900 -0.50(-2.96%)
Aug 22, 2002 16.75 16.95 16.25 16.75 76,200 -0.12(-0.74%)
Aug 21, 2002 16.50 16.90 16.38 16.88 93,500 +0.42(+2.55%)
Aug 20, 2002 16.38 16.45 15.88 16.45 64,400 +0.48(+3.00%)
Aug 16, 2002 15.85 16.10 15.62 15.97 66,800 +0.00(+0.03%)
Aug 15, 2002 15.50 15.97 15.37 15.97 104,100 +0.32(+2.04%)
Aug 14, 2002 15.20 15.68 14.40 15.65 149,100 +0.46(+2.99%)
Aug 13, 2002 15.62 15.72 15.15 15.20 71,400 -0.43(-2.75%)
Aug 12, 2002 15.82 15.82 15.32 15.62 60,900 -0.20(-1.26%)
Aug 07, 2002 15.49 15.95 15.10 15.82 530,000 +0.38(+2.46%)
Aug 06, 2002 15.00 15.83 15.00 15.45 154,200 +0.92(+6.30%)
Aug 05, 2002 14.16 14.79 13.72 14.53 244,300 +0.37(+2.61%)
Aug 02, 2002 16.08 16.08 13.75 14.16 265,300 -1.92(-11.94%)
Aug 01, 2002 15.60 16.49 15.02 16.08 212,200 +0.97(+6.45%)
Jul 31, 2002 15.96 15.96 15.00 15.11 99,300 -0.87(-5.42%)
Jul 30, 2002 16.40 16.42 15.51 15.97 86,500 -0.43(-2.62%)
Jul 29, 2002 15.61 16.43 15.29 16.40 184,900 +1.29(+8.54%)
Jul 26, 2002 15.20 15.37 14.83 15.11 85,600 +0.16(+1.10%)
Jul 25, 2002 14.24 15.07 14.05 14.95 205,500 +0.79(+5.62%)
Jul 24, 2002 12.50 14.25 12.30 14.15 241,400 +1.29(+10.03%)
Jul 23, 2002 13.05 13.74 12.50 12.86 173,200 -0.54(-4.03%)
Jul 22, 2002 13.65 14.12 12.95 13.40 176,000 -0.50(-3.60%)
Jul 19, 2002 14.15 14.70 13.85 13.90 100,600 -1.09(-7.30%)
Jul 17, 2002 16.05 16.35 14.10 14.99 278,900 -2.51(-14.31%)
Jul 12, 2002 17.09 17.67 17.09 17.50 80,500 +0.41(+2.37%)
Jul 11, 2002 17.45 17.50 16.58 17.09 157,400 -0.43(-2.43%)
Jul 10, 2002 17.39 17.60 17.07 17.52 108,100 +0.13(+0.75%)
Jul 09, 2002 18.08 18.12 17.32 17.39 85,300 -17.38(-49.99%)
Jul 05, 2002 33.74 35.23 33.72 34.77 41,600 +1.26(+3.76%)
Jul 04, 2002 34.47 34.99 33.35 33.51 43,700 +0.00(+0.00%)
Jul 03, 2002 34.47 34.99 33.35 33.51 43,700 -0.89(-2.59%)
Jul 02, 2002 35.35 35.35 33.15 34.40 60,400 -0.20(-0.58%)
Jul 01, 2002 35.98 36.54 34.26 34.60 81,200 -1.03(-2.89%)
Jun 28, 2002 36.08 36.80 35.60 35.63 102,300 -0.57(-1.57%)
Jun 27, 2002 36.49 36.50 35.53 36.20 43,100 -0.20(-0.55%)
Jun 26, 2002 35.75 36.47 34.88 36.40 104,100 +0.43(+1.18%)
Jun 25, 2002 36.72 36.72 35.90 35.97 91,300 -0.58(-1.57%)
Jun 21, 2002 35.38 36.55 34.81 36.55 66,200 +1.22(+3.47%)
Jun 20, 2002 36.38 36.38 34.55 35.33 107,900 -1.12(-3.09%)
Jun 19, 2002 35.28 36.63 35.15 36.45 86,000 +1.10(+3.11%)
Jun 18, 2002 34.30 35.44 34.30 35.35 37,700 +1.05(+3.06%)
Jun 17, 2002 35.13 35.66 33.33 34.30 116,800 -0.83(-2.36%)
Jun 14, 2002 33.17 35.22 32.88 35.13 72,300 +2.63(+8.09%)
Jun 12, 2002 34.50 34.80 32.40 32.50 68,400 -2.08(-6.00%)
Jun 11, 2002 34.30 35.47 34.30 34.58 66,000 +0.38(+1.10%)
Jun 10, 2002 33.53 34.78 33.53 34.20 29,600 +0.77(+2.30%)
Jun 07, 2002 32.00 33.45 31.92 33.43 23,300 +0.96(+2.97%)
Jun 06, 2002 33.62 33.80 32.45 32.47 51,700 -1.15(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.