Hong Kong Hang Seng (IX: HSI )

21,859.79 -137.10 (-0.62%)
Daily Price Updated: 12:00 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 10896 10896 10700 10757 295,195,008 -257.20(-2.34%)
Jan 30, 2002 10775 11042 10744 11014 378,839,808 +246.70(+2.29%)
Jan 29, 2002 10749 10892 10748 10768 257,612,608 +0.00(+0.00%)
Jan 28, 2002 10749 10892 10748 10768 0 -5.50(-0.05%)
Jan 26, 2002 10789 10842 10718 10773 290,673,984 +31.50(+0.29%)
Jan 25, 2002 10797 10848 10691 10742 199,480,800 -20.60(-0.19%)
Jan 24, 2002 10751 10793 10689 10762 225,157,600 -35.60(-0.33%)
Jan 23, 2002 10991 10998 10779 10798 251,469,600 -202.50(-1.84%)
Jan 22, 2002 10967 11083 10942 11000 213,151,392 +0.00(+0.00%)
Jan 21, 2002 10967 11083 10942 11000 0 +27.20(+0.25%)
Jan 19, 2002 11024 11066 10934 10973 373,829,408 -40.80(-0.37%)
Jan 18, 2002 10888 11020 10808 11014 221,628,992 +49.70(+0.45%)
Jan 17, 2002 11036 11080 10911 10964 194,573,792 -49.50(-0.45%)
Jan 16, 2002 11072 11072 10965 11014 230,468,192 -195.80(-1.75%)
Jan 15, 2002 11081 11214 11029 11209 210,140,000 +0.00(+0.00%)
Jan 14, 2002 11081 11214 11029 11209 0 +42.90(+0.38%)
Jan 12, 2002 11279 11352 11086 11166 316,216,608 -89.60(-0.80%)
Jan 11, 2002 11361 11361 11169 11256 354,783,392 -184.60(-1.61%)
Jan 10, 2002 11712 11784 11370 11441 428,711,616 -273.00(-2.33%)
Jan 09, 2002 11781 11806 11678 11714 279,504,608 -178.90(-1.50%)
Jan 08, 2002 11687 11906 11687 11893 442,387,008 +0.00(+0.00%)
Jan 07, 2002 11687 11906 11687 11893 0 +190.40(+1.63%)
Jan 05, 2002 11547 11728 11547 11702 362,553,600 +278.70(+2.44%)
Jan 04, 2002 11349 11447 11349 11424 274,626,208 +72.70(+0.64%)
Jan 03, 2002 11368 11368 11242 11351 106,074,600 +0.00(+0.00%)
Jan 02, 2002 11368 11368 11242 11351 0 -46.40(-0.41%)
Jan 01, 2002 11432 11452 11348 11397 64,712,600 +0.00(+0.00%)
Dec 31, 2001 11432 11452 11348 11397 0 -34.40(-0.30%)
Dec 29, 2001 11360 11432 11309 11432 148,860,192 +72.10(+0.63%)
Dec 28, 2001 11250 11415 11208 11360 129,996,400 +0.00(+0.00%)
Dec 27, 2001 11250 11415 11208 11360 0 +149.70(+1.34%)
Dec 25, 2001 11190 11250 11182 11210 79,446,000 +0.00(+0.00%)
Dec 24, 2001 11190 11250 11182 11210 0 +51.70(+0.46%)
Dec 22, 2001 11500 11500 11122 11158 277,009,216 -443.00(-3.82%)
Dec 21, 2001 11548 11639 11448 11601 259,933,792 +35.90(+0.31%)
Dec 20, 2001 11524 11597 11524 11565 147,141,600 +78.30(+0.68%)
Dec 19, 2001 11522 11600 11391 11487 189,541,200 +21.10(+0.18%)
Dec 18, 2001 11464 11576 11361 11466 175,376,000 +0.00(+0.00%)
Dec 17, 2001 11464 11576 11361 11466 0 -0.30(-0.00%)
Dec 15, 2001 11498 11521 11350 11466 323,402,208 -63.40(-0.55%)
Dec 14, 2001 11803 11875 11515 11530 349,863,616 -317.60(-2.68%)
Dec 13, 2001 11699 11865 11592 11847 320,961,600 +154.10(+1.32%)
Dec 12, 2001 11756 11756 11633 11693 226,849,200 -91.90(-0.78%)
Dec 11, 2001 11787 11836 11709 11785 237,999,600 +0.00(+0.00%)
Dec 10, 2001 11787 11836 11709 11785 0 -47.30(-0.40%)
Dec 08, 2001 11782 11848 11697 11832 309,706,208 +86.40(+0.74%)
Dec 07, 2001 11819 11958 11672 11746 700,296,384 +67.40(+0.58%)
Dec 06, 2001 11505 11706 11505 11678 544,663,168 +251.10(+2.20%)
Dec 05, 2001 11169 11430 11076 11427 441,430,016 +272.10(+2.44%)
Dec 04, 2001 11254 11258 11049 11155 357,658,592 +0.00(+0.00%)
Dec 03, 2001 11254 11258 11049 11155 0 -124.00(-1.10%)
Dec 01, 2001 11116 11359 11116 11279 407,022,592 +188.50(+1.70%)
Nov 30, 2001 10975 11121 10905 11091 350,880,384 +24.50(+0.22%)
Nov 29, 2001 11225 11225 11012 11066 362,437,408 -195.30(-1.73%)
Nov 28, 2001 11402 11428 11216 11262 269,436,992 -130.50(-1.15%)
Nov 27, 2001 11380 11525 11317 11392 337,983,008 +0.00(+0.00%)
Nov 26, 2001 11380 11525 11317 11392 0 +69.60(+0.61%)
Nov 24, 2001 11289 11346 11271 11322 234,529,600 +69.10(+0.61%)
Nov 23, 2001 11163 11262 11114 11253 270,360,384 +79.40(+0.71%)
Nov 22, 2001 11208 11312 11150 11174 363,374,208 -51.90(-0.46%)
Nov 21, 2001 11347 11501 11148 11226 611,346,432 -134.50(-1.18%)
Nov 20, 2001 11293 11396 11293 11360 288,361,408 +0.00(+0.00%)
Nov 19, 2001 11293 11396 11293 11360 0 +72.90(+0.65%)
Nov 17, 2001 11220 11394 11170 11287 404,935,200 +48.00(+0.43%)
Nov 16, 2001 10959 11280 10937 11239 755,798,400 +289.40(+2.64%)
Nov 15, 2001 10782 10955 10782 10950 380,540,800 +287.20(+2.69%)
Nov 14, 2001 10537 10714 10462 10663 215,008,992 +70.30(+0.66%)
Nov 13, 2001 10618 10700 10541 10592 239,130,592 +0.00(+0.00%)
Nov 12, 2001 10618 10700 10541 10592 0 -16.70(-0.16%)
Nov 10, 2001 10516 10716 10466 10609 403,177,408 +70.60(+0.67%)
Nov 09, 2001 10296 10594 10281 10539 413,372,800 +268.80(+2.62%)
Nov 08, 2001 10419 10455 10216 10270 257,144,400 -86.20(-0.83%)
Nov 07, 2001 10528 10557 10303 10356 265,733,600 -74.70(-0.72%)
Nov 06, 2001 10202 10435 10166 10431 244,442,592 +0.00(+0.00%)
Nov 05, 2001 10202 10435 10166 10431 0 +244.60(+2.40%)
Nov 03, 2001 10238 10334 10098 10186 251,110,800 +27.30(+0.27%)
Nov 02, 2001 10111 10190 10107 10159 203,404,400 +84.80(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.