Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.850 1.850 1.850 1.850 2,100 +0.00(+0.20%)
Oct 30, 2003 1.846 1.846 1.846 1.846 0 +0.00(+0.00%)
Oct 29, 2003 1.833 1.847 1.833 1.846 8,700 +0.01(+0.53%)
Oct 28, 2003 1.850 1.850 1.837 1.837 4,800 -0.01(-0.72%)
Oct 27, 2003 1.850 1.860 1.850 1.850 6,300 +0.00(+0.00%)
Oct 24, 2003 1.837 1.860 1.837 1.850 32,700 -0.01(-0.36%)
Oct 23, 2003 1.860 1.863 1.850 1.857 60,300 -0.01(-0.34%)
Oct 22, 2003 1.863 1.863 1.863 1.863 300 +0.03(+1.43%)
Oct 21, 2003 1.837 1.837 1.837 1.837 600 +0.00(+0.00%)
Oct 20, 2003 1.833 1.837 1.833 1.837 1,200 -0.01(-0.72%)
Oct 17, 2003 1.850 1.850 1.850 1.850 0 +0.01(+0.73%)
Oct 16, 2003 1.837 1.837 1.837 1.837 300 +0.00(+0.00%)
Oct 15, 2003 1.887 1.887 1.837 1.837 9,600 -0.03(-1.43%)
Oct 14, 2003 1.863 1.867 1.837 1.863 37,734 +0.02(+1.08%)
Oct 13, 2003 1.933 1.933 1.843 1.843 4,500 -0.01(-0.36%)
Oct 10, 2003 1.857 1.900 1.843 1.850 49,500 +0.00(+0.00%)
Oct 09, 2003 1.850 1.850 1.850 1.850 300 +0.00(+0.00%)
Oct 08, 2003 1.850 1.850 1.847 1.850 5,400 +0.00(+0.00%)
Oct 07, 2003 1.900 1.933 1.840 1.850 40,800 +0.01(+0.54%)
Oct 06, 2003 1.833 1.930 1.833 1.840 7,800 -0.01(-0.54%)
Oct 03, 2003 1.850 1.850 1.850 1.850 900 +0.00(+0.00%)
Oct 02, 2003 1.857 1.857 1.833 1.850 25,800 +0.07(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.