Costar Group Inc (NQ: CSGP )

823.76 USD +3.76 (+0.46%)
Official Closing Price Updated: 5:17 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 42.25 42.25 41.90 41.99 39,926 -0.16(-0.38%)
Nov 26, 2003 42.24 42.40 41.95 42.15 53,876 -0.05(-0.12%)
Nov 25, 2003 41.63 42.24 41.63 42.20 65,291 +0.20(+0.48%)
Nov 24, 2003 42.49 42.50 40.96 42.00 219,270 +0.00(+0.00%)
Nov 21, 2003 41.46 42.43 41.37 42.00 159,487 +0.32(+0.77%)
Nov 20, 2003 41.45 42.10 41.45 41.68 98,083 +0.05(+0.12%)
Nov 19, 2003 42.00 42.31 41.50 41.63 137,328 +0.07(+0.17%)
Nov 18, 2003 41.81 43.00 41.50 41.56 78,491 -0.34(-0.81%)
Nov 17, 2003 42.93 43.00 41.60 41.90 102,318 -0.95(-2.22%)
Nov 14, 2003 42.19 42.85 42.06 42.85 91,250 +0.43(+1.02%)
Nov 13, 2003 41.11 42.60 41.10 42.42 109,487 +0.82(+1.97%)
Nov 12, 2003 41.10 41.60 40.85 41.60 73,577 +0.10(+0.24%)
Nov 11, 2003 41.75 41.75 40.15 41.50 150,588 +0.01(+0.02%)
Nov 10, 2003 42.06 42.13 41.07 41.49 138,516 -0.61(-1.45%)
Nov 07, 2003 40.08 42.21 39.00 42.10 189,628 +1.80(+4.48%)
Nov 06, 2003 38.04 40.78 38.04 40.29 200,519 +1.66(+4.31%)
Nov 05, 2003 38.40 38.67 38.00 38.63 143,764 +0.09(+0.23%)
Nov 04, 2003 38.80 39.75 38.49 38.54 189,011 -0.15(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.