Pinnacle West Capital (NY: PNW )

84.90 USD +0.43 (+0.51%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 36.63 36.79 36.36 36.56 345,600 +0.05(+0.14%)
Oct 30, 2003 36.35 36.49 36.34 36.51 1,329,200 -0.17(-0.46%)
Oct 29, 2003 36.50 36.85 36.46 36.68 1,551,600 +0.38(+1.05%)
Oct 28, 2003 36.07 36.30 36.01 36.30 599,000 +0.14(+0.39%)
Oct 27, 2003 36.36 36.52 36.04 36.16 578,900 +0.02(+0.06%)
Oct 24, 2003 35.40 36.22 35.28 36.14 819,300 +0.89(+2.52%)
Oct 23, 2003 35.71 35.92 35.10 35.25 1,007,900 -0.41(-1.15%)
Oct 22, 2003 35.44 35.82 35.44 35.66 463,300 +0.22(+0.62%)
Oct 21, 2003 35.10 35.57 35.03 35.44 314,200 +0.19(+0.54%)
Oct 20, 2003 35.47 35.47 35.22 35.25 478,600 -0.12(-0.34%)
Oct 17, 2003 35.26 35.42 34.99 35.37 386,900 +0.25(+0.71%)
Oct 16, 2003 35.18 35.28 34.96 35.12 316,000 +0.05(+0.14%)
Oct 15, 2003 35.68 35.71 34.91 35.07 543,000 -0.33(-0.93%)
Oct 14, 2003 35.29 35.40 35.26 35.40 457,800 +0.10(+0.28%)
Oct 13, 2003 35.50 35.50 35.08 35.30 517,500 -0.20(-0.56%)
Oct 10, 2003 35.74 35.75 35.25 35.50 508,500 -0.14(-0.39%)
Oct 09, 2003 35.60 35.85 35.50 35.64 452,500 +0.10(+0.28%)
Oct 08, 2003 35.75 35.77 35.48 35.54 731,900 -0.16(-0.45%)
Oct 07, 2003 35.90 35.89 35.55 35.70 584,700 -0.20(-0.56%)
Oct 06, 2003 35.80 35.98 35.65 35.90 935,400 -0.48(-1.32%)
Oct 03, 2003 36.43 36.54 36.39 36.38 151,700 +0.15(+0.41%)
Oct 02, 2003 36.02 36.30 36.02 36.23 202,700 +0.32(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.