Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.353 4.500 4.087 4.087 17,100 -0.24(-5.55%)
Dec 30, 2003 4.300 4.453 4.167 4.327 119,595 +0.07(+1.62%)
Dec 29, 2003 3.233 4.407 3.233 4.258 229,845 +1.06(+33.05%)
Dec 26, 2003 3.120 3.233 3.010 3.200 56,700 +0.08(+2.67%)
Dec 24, 2003 3.113 3.147 3.113 3.117 13,452 +0.04(+1.41%)
Dec 23, 2003 3.050 3.163 3.000 3.073 12,000 +0.02(+0.77%)
Dec 22, 2003 2.850 3.050 2.830 3.050 72,414 +0.17(+5.78%)
Dec 19, 2003 2.883 2.883 2.883 2.883 0 +0.00(+0.00%)
Dec 18, 2003 2.833 2.883 2.813 2.883 26,595 +0.03(+1.05%)
Dec 17, 2003 2.840 2.917 2.840 2.853 16,194 -0.04(-1.27%)
Dec 16, 2003 2.850 2.990 2.850 2.890 7,233 -0.04(-1.48%)
Dec 15, 2003 3.000 3.000 2.923 2.933 12,108 -0.05(-1.79%)
Dec 12, 2003 2.977 3.000 2.933 2.987 52,758 +0.01(+0.45%)
Dec 11, 2003 2.970 2.983 2.833 2.973 14,232 +0.00(+0.11%)
Dec 10, 2003 3.300 3.353 2.850 2.970 71,532 -0.43(-12.65%)
Dec 09, 2003 3.397 3.580 3.167 3.400 28,635 -0.06(-1.83%)
Dec 08, 2003 3.330 3.463 3.330 3.463 11,862 +0.12(+3.69%)
Dec 05, 2003 3.560 3.460 3.170 3.340 16,500 -0.22(-6.18%)
Dec 04, 2003 3.496 3.583 3.373 3.560 24,285 +0.08(+2.30%)
Dec 03, 2003 3.350 3.500 3.300 3.480 62,634 +0.18(+5.45%)
Dec 02, 2003 3.343 3.343 3.157 3.300 27,285 +0.08(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.