Thor Industries (NY: THO )

95.57 USD -1.69 (-1.74%)
Streaming Delayed Price Updated: 12:01 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 29.90 30.49 29.90 30.49 70,500 +0.61(+2.06%)
Nov 26, 2003 30.30 30.30 29.67 29.88 111,400 -0.12(-0.42%)
Nov 25, 2003 30.07 30.12 29.85 30.00 104,900 -0.12(-0.40%)
Nov 24, 2003 29.30 30.18 29.30 30.12 189,400 +0.95(+3.24%)
Nov 21, 2003 28.70 29.25 28.70 29.17 140,500 +0.59(+2.06%)
Nov 20, 2003 28.45 28.83 28.42 28.58 253,800 -0.61(-2.07%)
Nov 19, 2003 29.57 29.57 29.15 29.19 128,400 -0.50(-1.68%)
Nov 18, 2003 29.60 30.21 29.60 29.69 156,200 +0.10(+0.32%)
Nov 17, 2003 29.39 29.60 29.20 29.59 270,400 -1.08(-3.51%)
Nov 14, 2003 31.12 31.40 30.64 30.67 154,300 -0.50(-1.62%)
Nov 13, 2003 30.95 31.23 30.77 31.17 134,200 +0.18(+0.60%)
Nov 12, 2003 30.25 30.75 30.11 30.99 201,500 +0.74(+2.45%)
Nov 11, 2003 30.70 30.70 29.75 30.25 227,400 -0.36(-1.19%)
Nov 10, 2003 31.39 31.39 30.58 30.61 118,500 -0.77(-2.47%)
Nov 07, 2003 31.85 32.05 31.41 31.39 220,600 -0.25(-0.77%)
Nov 06, 2003 30.75 31.88 30.61 31.64 309,200 +0.89(+2.89%)
Nov 05, 2003 32.90 33.10 30.60 30.75 576,900 -1.98(-6.06%)
Nov 04, 2003 32.90 33.10 32.67 32.73 177,756 -0.28(-0.86%)
Nov 03, 2003 32.20 33.11 32.20 33.01 293,015 +0.95(+2.98%)
Oct 31, 2003 31.69 32.30 31.69 32.06 291,100 +0.40(+1.26%)
Oct 30, 2003 31.98 32.00 31.64 31.66 157,000 -0.28(-0.88%)
Oct 29, 2003 31.11 32.08 31.08 31.94 231,300 +0.84(+2.68%)
Oct 28, 2003 30.70 31.11 30.65 31.11 141,200 +0.51(+1.67%)
Oct 27, 2003 30.25 30.67 30.25 30.59 136,700 +0.59(+1.97%)
Oct 24, 2003 30.10 30.20 29.80 30.00 115,800 -0.20(-0.66%)
Oct 23, 2003 30.00 30.42 30.00 30.20 179,200 -0.35(-1.15%)
Oct 22, 2003 31.67 31.68 30.33 30.55 214,000 -1.20(-3.76%)
Oct 21, 2003 30.98 31.75 30.95 31.75 254,500 +0.83(+2.70%)
Oct 20, 2003 30.02 30.94 30.02 30.92 158,400 +0.77(+2.54%)
Oct 17, 2003 31.27 31.28 29.92 30.15 250,300 -1.16(-3.70%)
Oct 16, 2003 31.14 31.35 31.14 31.31 100,000 +0.15(+0.48%)
Oct 15, 2003 31.50 31.60 30.99 31.16 153,400 -0.23(-0.72%)
Oct 14, 2003 31.90 31.90 31.15 31.39 316,200 -0.57(-1.77%)
Oct 13, 2003 31.75 32.28 31.75 31.95 224,900 +0.60(+1.91%)
Oct 10, 2003 31.00 31.45 30.83 31.35 282,500 +0.46(+1.47%)
Oct 09, 2003 31.00 31.17 30.55 30.89 446,900 +0.18(+0.59%)
Oct 08, 2003 31.55 31.55 30.49 30.71 413,300 -0.89(-2.80%)
Oct 07, 2003 31.75 31.75 30.84 31.60 242,600 -0.15(-0.47%)
Oct 06, 2003 30.35 31.72 30.48 31.75 413,500 +1.40(+4.61%)
Oct 03, 2003 30.00 30.70 29.98 30.35 560,700 +0.90(+3.06%)
Oct 02, 2003 28.92 29.64 28.89 29.45 518,300 +1.45(+5.18%)
Oct 01, 2003 27.01 28.17 26.95 28.00 201,900 +0.99(+3.67%)
Sep 30, 2003 26.73 27.62 26.60 27.01 175,300 +0.23(+0.84%)
Sep 29, 2003 26.50 26.86 26.17 26.79 242,800 +0.32(+1.21%)
Sep 26, 2003 27.52 27.58 26.44 26.46 189,600 -1.16(-4.22%)
Sep 25, 2003 27.59 28.00 27.40 27.63 184,300 +0.23(+0.84%)
Sep 24, 2003 28.40 28.42 27.42 27.40 145,100 -1.07(-3.74%)
Sep 23, 2003 28.42 28.98 28.29 28.46 192,500 +0.04(+0.12%)
Sep 22, 2003 28.98 29.10 28.10 28.43 89,600 -0.67(-2.30%)
Sep 19, 2003 29.20 29.36 28.91 29.10 308,100 -0.10(-0.36%)
Sep 18, 2003 28.16 29.20 28.16 29.20 164,200 +1.05(+3.75%)
Sep 17, 2003 27.93 28.42 27.79 28.15 252,100 +0.15(+0.54%)
Sep 16, 2003 27.68 28.15 27.68 28.00 194,800 +0.32(+1.16%)
Sep 15, 2003 27.65 27.77 27.52 27.68 217,500 +0.04(+0.14%)
Sep 12, 2003 27.38 27.66 26.92 27.64 274,800 +0.26(+0.97%)
Sep 11, 2003 27.48 27.49 26.83 27.38 291,000 -0.23(-0.83%)
Sep 10, 2003 28.40 28.40 27.61 27.61 188,400 -0.85(-2.97%)
Sep 09, 2003 28.23 28.50 28.11 28.45 202,400 +0.23(+0.80%)
Sep 08, 2003 28.19 28.38 27.76 28.23 174,800 +0.03(+0.12%)
Sep 05, 2003 28.25 28.42 27.86 28.19 253,600 +0.31(+1.09%)
Sep 04, 2003 27.15 27.92 26.92 27.89 273,300 +0.61(+2.24%)
Sep 03, 2003 28.62 28.92 27.20 27.27 498,700 -1.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.