Thor Industries (NY: THO )

141.28 USD +1.08 (+0.77%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 21.83 22.48 21.64 21.99 92,600 +0.20(+0.92%)
Jul 30, 2003 22.35 22.39 21.62 21.79 104,100 -0.51(-2.29%)
Jul 29, 2003 22.05 22.39 21.90 22.30 76,100 +0.20(+0.90%)
Jul 28, 2003 21.98 22.25 21.79 22.10 52,900 +0.12(+0.57%)
Jul 25, 2003 21.65 22.04 21.62 21.98 75,200 +0.38(+1.76%)
Jul 24, 2003 21.92 21.92 21.59 21.59 144,300 -0.33(-1.51%)
Jul 23, 2003 21.91 21.92 21.51 21.92 140,900 +0.02(+0.09%)
Jul 22, 2003 21.65 21.93 21.58 21.91 120,200 +0.28(+1.29%)
Jul 21, 2003 21.62 21.70 21.42 21.62 106,600 -0.07(-0.32%)
Jul 18, 2003 21.52 21.79 21.21 21.70 113,900 +0.15(+0.67%)
Jul 17, 2003 22.30 22.35 21.42 21.55 167,300 -0.95(-4.20%)
Jul 16, 2003 22.50 22.89 22.30 22.50 87,100 -0.04(-0.16%)
Jul 15, 2003 22.75 22.90 22.39 22.53 95,200 -0.08(-0.38%)
Jul 14, 2003 22.55 22.92 22.49 22.61 77,000 +0.26(+1.19%)
Jul 11, 2003 22.25 22.36 21.98 22.35 104,500 +0.10(+0.45%)
Jul 10, 2003 22.60 22.61 21.93 22.25 153,000 -0.40(-1.77%)
Jul 09, 2003 22.43 22.77 22.26 22.65 167,000 +0.22(+0.96%)
Jul 08, 2003 22.12 22.60 22.11 22.43 150,000 +0.36(+1.65%)
Jul 07, 2003 21.05 22.42 21.05 22.07 268,800 +1.31(+6.28%)
Jul 03, 2003 21.12 21.12 20.58 20.76 105,400 -0.36(-1.70%)
Jul 02, 2003 20.43 21.12 20.42 21.12 117,000 +0.82(+4.04%)
Jul 01, 2003 20.40 20.42 19.84 20.30 124,500 -0.11(-0.51%)
Jun 30, 2003 20.62 20.84 20.35 20.41 169,800 -0.21(-1.04%)
Jun 27, 2003 20.90 21.24 20.50 20.62 174,800 -0.27(-1.32%)
Jun 26, 2003 20.52 21.00 20.50 20.90 108,200 +0.39(+1.90%)
Jun 25, 2003 20.43 20.70 20.37 20.51 79,900 +0.14(+0.66%)
Jun 24, 2003 20.27 20.51 20.09 20.38 152,600 +0.08(+0.37%)
Jun 23, 2003 20.67 20.69 20.20 20.30 131,900 -0.43(-2.05%)
Jun 20, 2003 20.33 20.89 20.33 20.73 109,100 +0.39(+1.92%)
Jun 19, 2003 20.62 21.10 20.32 20.33 101,700 -0.33(-1.60%)
Jun 18, 2003 20.48 20.79 20.20 20.67 106,400 +0.19(+0.93%)
Jun 17, 2003 21.00 21.12 20.04 20.48 325,000 -0.52(-2.48%)
Jun 16, 2003 20.33 21.09 20.33 21.00 132,300 +0.75(+3.68%)
Jun 13, 2003 21.04 21.04 19.92 20.25 359,900 -0.79(-3.73%)
Jun 12, 2003 20.77 21.19 20.77 21.04 216,500 +0.46(+2.24%)
Jun 11, 2003 20.33 20.88 20.28 20.58 250,400 +0.26(+1.25%)
Jun 10, 2003 20.58 20.58 20.18 20.32 208,600 -0.13(-0.66%)
Jun 09, 2003 20.80 21.00 20.18 20.45 208,500 -0.34(-1.61%)
Jun 06, 2003 21.10 21.70 20.67 20.79 273,000 +0.02(+0.10%)
Jun 05, 2003 20.00 21.08 19.91 20.77 262,500 +0.75(+3.72%)
Jun 04, 2003 19.50 20.08 19.45 20.02 232,900 +0.57(+2.96%)
Jun 03, 2003 19.25 19.70 18.92 19.45 288,400 +0.78(+4.15%)
Jun 02, 2003 20.25 20.50 18.61 18.67 447,100 -0.73(-3.74%)
May 30, 2003 18.40 19.55 18.40 19.40 268,100 +1.02(+5.55%)
May 29, 2003 18.29 18.55 18.26 18.38 139,800 +0.09(+0.49%)
May 28, 2003 17.33 18.62 17.33 18.29 313,300 +1.04(+6.03%)
May 27, 2003 17.36 17.65 17.21 17.25 93,300 -0.11(-0.61%)
May 23, 2003 16.99 17.38 16.92 17.36 83,100 +0.38(+2.21%)
May 22, 2003 16.77 17.23 16.73 16.98 128,000 +0.28(+1.68%)
May 21, 2003 16.76 16.87 16.61 16.70 111,300 -0.11(-0.68%)
May 20, 2003 16.62 17.12 16.62 16.82 250,400 +0.36(+2.22%)
May 19, 2003 17.20 17.27 16.40 16.45 368,200 -1.02(-5.87%)
May 16, 2003 17.89 17.95 17.48 17.48 165,500 -0.52(-2.89%)
May 15, 2003 17.80 18.00 17.50 18.00 155,700 +0.18(+0.98%)
May 14, 2003 18.21 18.25 17.75 17.82 167,100 -0.39(-2.14%)
May 13, 2003 18.21 18.41 18.05 18.21 166,900 +0.12(+0.69%)
May 12, 2003 17.80 18.17 17.62 18.08 122,100 +0.29(+1.60%)
May 09, 2003 17.27 18.05 17.27 17.80 235,300 +0.60(+3.52%)
May 08, 2003 17.20 17.43 17.15 17.20 76,400 -0.11(-0.64%)
May 07, 2003 17.36 17.50 17.23 17.30 177,500 -0.16(-0.94%)
May 06, 2003 17.06 17.50 17.04 17.47 149,800 +0.40(+2.34%)
May 05, 2003 17.10 17.49 16.99 17.07 224,000 +0.05(+0.26%)
May 02, 2003 15.85 17.20 15.82 17.02 396,200 +1.27(+8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.