Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 23.75 24.18 23.69 23.73 1,508,600 -0.15(-0.63%)
Feb 27, 2003 23.90 24.26 23.70 23.88 1,172,400 +0.16(+0.67%)
Feb 26, 2003 23.88 24.12 23.59 23.72 1,124,900 -0.36(-1.50%)
Feb 25, 2003 23.88 24.12 23.45 24.08 1,174,500 +0.21(+0.88%)
Feb 24, 2003 24.37 24.37 23.76 23.87 875,700 -0.49(-2.01%)
Feb 21, 2003 24.15 24.68 23.96 24.36 1,157,700 +0.37(+1.54%)
Feb 20, 2003 24.36 24.36 23.97 23.99 777,300 -0.16(-0.66%)
Feb 19, 2003 24.20 24.25 23.94 24.15 983,400 -0.13(-0.54%)
Feb 18, 2003 24.02 24.42 23.92 24.28 1,069,500 +0.33(+1.38%)
Feb 14, 2003 23.74 24.00 23.52 23.95 1,086,000 +0.30(+1.27%)
Feb 13, 2003 23.46 23.80 23.33 23.65 1,022,900 +0.24(+1.03%)
Feb 12, 2003 23.70 23.97 23.37 23.41 776,300 -0.28(-1.18%)
Feb 11, 2003 24.27 24.27 23.55 23.69 1,127,600 -0.43(-1.78%)
Feb 10, 2003 23.69 24.17 23.42 24.12 1,688,900 +0.53(+2.25%)
Feb 07, 2003 24.08 24.12 23.52 23.59 1,408,500 -0.25(-1.05%)
Feb 06, 2003 23.85 24.12 23.61 23.84 1,007,100 +0.00(+0.00%)
Feb 05, 2003 24.17 24.49 23.82 23.84 1,227,800 -0.28(-1.16%)
Feb 04, 2003 24.17 24.17 23.62 24.12 1,705,900 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.