Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 26.96 27.23 26.85 26.91 1,528,500 +0.02(+0.07%)
Jul 30, 2003 26.80 26.90 26.65 26.89 1,373,600 +0.28(+1.05%)
Jul 29, 2003 26.70 26.94 26.57 26.61 1,529,700 +0.00(+0.00%)
Jul 28, 2003 26.71 26.95 26.46 26.61 1,222,400 -0.20(-0.75%)
Jul 25, 2003 26.25 26.83 26.17 26.81 1,100,300 +0.56(+2.13%)
Jul 24, 2003 26.55 26.85 26.19 26.25 1,122,400 -0.08(-0.30%)
Jul 23, 2003 26.25 26.40 25.98 26.33 1,094,600 +0.15(+0.57%)
Jul 22, 2003 25.92 26.37 25.84 26.18 1,044,200 +0.30(+1.16%)
Jul 21, 2003 26.04 26.20 25.80 25.88 924,700 -0.36(-1.37%)
Jul 18, 2003 26.00 26.34 25.85 26.24 1,597,700 +0.73(+2.86%)
Jul 17, 2003 25.81 25.88 25.40 25.51 1,107,000 -0.34(-1.32%)
Jul 16, 2003 26.15 26.20 25.69 25.85 1,099,000 -0.18(-0.69%)
Jul 15, 2003 26.45 26.46 25.77 26.03 1,460,900 -0.15(-0.57%)
Jul 14, 2003 26.14 26.53 26.05 26.18 1,396,000 +0.45(+1.75%)
Jul 11, 2003 25.70 25.95 25.52 25.73 819,000 +0.05(+0.19%)
Jul 10, 2003 25.53 25.72 25.45 25.68 997,800 -0.06(-0.23%)
Jul 09, 2003 25.90 25.99 25.50 25.74 1,002,100 -0.23(-0.89%)
Jul 08, 2003 25.75 26.20 25.71 25.97 881,200 +0.07(+0.27%)
Jul 07, 2003 25.72 26.05 25.65 25.90 897,700 +0.38(+1.49%)
Jul 03, 2003 25.50 25.93 25.42 25.52 654,000 -0.18(-0.70%)
Jul 02, 2003 25.63 25.73 25.37 25.70 1,085,200 +0.19(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.