Bank of Nova Scotia (NY: BNS )

62.50 USD +0.19 (+0.30%)
Official Closing Price Updated: 7:56 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 43.92 44.40 43.92 44.37 6,100 +0.47(+1.07%)
Aug 28, 2003 43.68 43.90 43.49 43.90 22,400 +0.41(+0.94%)
Aug 27, 2003 43.50 43.55 43.25 43.49 8,800 -0.14(-0.32%)
Aug 26, 2003 43.55 43.91 43.45 43.63 12,500 +0.32(+0.74%)
Aug 25, 2003 43.35 43.49 43.17 43.31 13,800 -0.01(-0.02%)
Aug 22, 2003 43.60 43.60 43.23 43.32 8,300 -0.23(-0.53%)
Aug 21, 2003 43.84 43.91 43.40 43.55 9,400 -0.26(-0.59%)
Aug 20, 2003 44.40 44.44 43.74 43.81 5,200 -0.74(-1.66%)
Aug 19, 2003 43.95 44.71 43.92 44.55 8,900 +0.27(+0.61%)
Aug 18, 2003 44.00 44.57 44.00 44.28 5,600 -0.14(-0.32%)
Aug 15, 2003 44.02 44.42 44.02 44.42 3,200 +0.33(+0.75%)
Aug 14, 2003 44.91 44.91 44.00 44.09 9,300 -0.88(-1.96%)
Aug 13, 2003 44.60 44.99 44.60 44.97 12,400 +0.51(+1.15%)
Aug 12, 2003 44.16 44.61 44.15 44.46 10,400 +0.30(+0.68%)
Aug 11, 2003 43.43 44.25 43.43 44.16 15,100 +0.93(+2.15%)
Aug 08, 2003 42.50 43.23 42.50 43.23 8,100 +0.93(+2.20%)
Aug 07, 2003 42.28 42.59 42.28 42.30 13,800 +0.14(+0.33%)
Aug 06, 2003 41.83 42.45 41.56 42.16 18,200 -0.17(-0.40%)
Aug 05, 2003 42.48 42.71 42.33 42.33 8,100 -0.12(-0.28%)
Aug 04, 2003 42.77 42.81 42.45 42.45 6,300 -0.35(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.