Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.220 3.220 3.170 3.170 2,600 -0.01(-0.31%)
Feb 27, 2003 3.190 3.190 3.180 3.180 2,100 +0.04(+1.27%)
Feb 26, 2003 3.140 3.170 3.090 3.140 5,300 +0.06(+1.95%)
Feb 25, 2003 3.110 3.110 3.050 3.080 3,300 -0.05(-1.60%)
Feb 24, 2003 3.130 3.140 3.090 3.130 9,600 +0.02(+0.64%)
Feb 21, 2003 3.160 3.160 3.110 3.110 6,700 -0.07(-2.20%)
Feb 20, 2003 3.140 3.190 3.140 3.180 3,200 +0.04(+1.27%)
Feb 19, 2003 3.130 3.140 3.110 3.140 3,200 +0.01(+0.32%)
Feb 18, 2003 3.030 3.220 3.030 3.130 5,400 +0.09(+2.96%)
Feb 14, 2003 3.000 3.070 3.000 3.040 21,400 -0.03(-0.98%)
Feb 13, 2003 3.080 3.100 3.060 3.070 4,200 -0.04(-1.29%)
Feb 12, 2003 3.130 3.140 3.110 3.110 2,800 -0.03(-0.96%)
Feb 11, 2003 3.150 3.160 3.140 3.140 4,300 +0.00(+0.00%)
Feb 10, 2003 3.150 3.150 3.130 3.140 400 +0.00(+0.00%)
Feb 07, 2003 3.250 3.280 3.140 3.140 8,200 -0.09(-2.79%)
Feb 06, 2003 3.200 3.250 3.200 3.230 2,800 -0.03(-0.92%)
Feb 05, 2003 3.340 3.350 3.220 3.260 12,000 +0.02(+0.62%)
Feb 04, 2003 3.240 3.240 3.240 3.240 500 -0.08(-2.41%)
Feb 03, 2003 3.340 3.340 3.290 3.320 5,400 -0.12(-3.49%)
Jan 30, 2003 3.420 3.500 3.420 3.440 5,700 +0.09(+2.69%)
Jan 29, 2003 3.320 3.350 3.320 3.350 1,400 +0.00(+0.00%)
Jan 28, 2003 3.320 3.350 3.320 3.350 600 -0.05(-1.47%)
Jan 27, 2003 3.460 3.460 3.350 3.400 3,400 -0.10(-2.86%)
Jan 24, 2003 3.700 3.700 3.470 3.500 20,000 -0.13(-3.58%)
Jan 23, 2003 3.670 3.670 3.570 3.630 2,100 -0.10(-2.68%)
Jan 22, 2003 3.700 3.760 3.700 3.730 1,900 -0.07(-1.84%)
Jan 21, 2003 3.810 3.910 3.740 3.800 30,800 +0.06(+1.60%)
Jan 17, 2003 3.810 3.830 3.740 3.740 5,900 -0.11(-2.86%)
Jan 16, 2003 4.020 4.050 3.850 3.850 13,600 -0.16(-3.99%)
Jan 15, 2003 4.190 4.190 4.000 4.010 15,600 -0.11(-2.67%)
Jan 14, 2003 4.070 4.140 4.050 4.120 13,400 +0.08(+1.98%)
Jan 13, 2003 3.990 4.050 3.990 4.040 4,800 +0.09(+2.28%)
Jan 10, 2003 3.980 3.980 3.950 3.950 300 +0.03(+0.77%)
Jan 09, 2003 3.830 3.920 3.830 3.920 6,500 +0.17(+4.53%)
Jan 08, 2003 3.740 3.750 3.710 3.750 7,800 -0.03(-0.79%)
Jan 07, 2003 3.610 3.780 3.610 3.780 7,800 +0.20(+5.59%)
Jan 06, 2003 3.550 3.700 3.540 3.580 17,300 +0.11(+3.17%)
Jan 03, 2003 3.500 3.520 3.470 3.470 7,800 +0.04(+1.17%)
Jan 02, 2003 3.400 3.450 3.400 3.430 1,500 +0.05(+1.48%)
Dec 31, 2002 3.370 3.380 3.370 3.380 800 +0.03(+0.90%)
Dec 30, 2002 3.340 3.350 3.310 3.350 1,500 +0.01(+0.30%)
Dec 27, 2002 3.400 3.400 3.260 3.340 10,900 -0.16(-4.57%)
Dec 26, 2002 3.270 3.500 3.150 3.500 18,900 +0.19(+5.74%)
Dec 24, 2002 3.160 3.310 3.160 3.310 1,600 +0.11(+3.44%)
Dec 23, 2002 3.250 3.250 3.200 3.200 3,000 +0.00(+0.00%)
Dec 20, 2002 3.260 3.260 3.200 3.200 300 -0.06(-1.84%)
Dec 19, 2002 3.200 3.320 3.200 3.260 14,500 +0.07(+2.19%)
Dec 18, 2002 3.330 3.340 3.180 3.190 5,200 -0.13(-3.92%)
Dec 17, 2002 3.490 3.510 3.320 3.320 26,000 -0.07(-2.06%)
Dec 16, 2002 3.430 3.440 3.390 3.390 26,500 -0.07(-2.02%)
Dec 13, 2002 3.480 3.480 3.450 3.460 5,400 +0.03(+0.87%)
Dec 12, 2002 3.390 3.430 3.390 3.430 2,400 +0.06(+1.78%)
Dec 11, 2002 3.350 3.450 3.350 3.370 6,600 +0.09(+2.74%)
Dec 10, 2002 3.220 3.280 3.200 3.280 5,900 +0.15(+4.79%)
Dec 09, 2002 3.370 3.370 3.130 3.130 4,700 -0.31(-9.01%)
Dec 06, 2002 3.600 3.600 3.440 3.440 7,000 -0.21(-5.75%)
Dec 05, 2002 3.650 3.650 3.600 3.650 1,400 -0.09(-2.41%)
Dec 04, 2002 3.640 3.740 3.640 3.740 5,500 +0.02(+0.54%)
Dec 03, 2002 3.720 3.770 3.700 3.720 3,000 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.