Costar Group Inc (NQ: CSGP )

912.93 USD +13.93 (+1.55%)
Official Closing Price Updated: 4:02 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 29.00 31.00 29.00 30.33 62,800 +0.93(+3.16%)
Jul 30, 2003 31.07 31.65 29.10 29.40 94,000 -2.36(-7.43%)
Jul 29, 2003 31.31 32.00 31.00 31.76 79,400 +0.51(+1.63%)
Jul 28, 2003 29.80 31.25 29.80 31.25 69,200 +1.19(+3.96%)
Jul 25, 2003 30.57 30.68 29.82 30.06 73,200 +0.01(+0.04%)
Jul 24, 2003 30.58 30.58 30.05 30.05 18,100 -0.02(-0.07%)
Jul 23, 2003 28.79 30.64 28.68 30.07 67,100 +1.13(+3.90%)
Jul 22, 2003 28.42 28.94 28.00 28.94 28,400 +0.63(+2.23%)
Jul 21, 2003 29.90 29.90 27.80 28.31 85,700 -1.51(-5.06%)
Jul 18, 2003 29.35 30.00 29.35 29.82 17,400 +0.47(+1.60%)
Jul 17, 2003 29.91 30.76 29.09 29.35 59,200 -0.93(-3.07%)
Jul 16, 2003 31.05 31.14 29.90 30.28 51,300 -0.61(-1.97%)
Jul 15, 2003 31.00 31.00 30.60 30.89 45,400 -0.10(-0.33%)
Jul 14, 2003 30.25 31.00 30.25 30.99 33,100 +0.24(+0.78%)
Jul 11, 2003 30.67 30.80 30.23 30.75 55,500 +0.08(+0.26%)
Jul 10, 2003 31.88 31.88 30.44 30.67 26,700 -1.23(-3.85%)
Jul 09, 2003 31.55 31.98 30.75 31.90 63,900 +0.52(+1.65%)
Jul 08, 2003 31.25 31.65 31.24 31.38 37,600 +0.01(+0.03%)
Jul 07, 2003 29.70 31.88 29.70 31.37 96,000 +1.14(+3.77%)
Jul 03, 2003 29.55 30.45 28.45 30.23 49,300 +0.49(+1.65%)
Jul 02, 2003 29.83 30.00 28.81 29.74 130,851 -0.40(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.