Thor Industries (NY: THO )

109.00 USD +1.66 (+1.55%)
Official Closing Price Updated: 7:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 30.55 30.75 30.00 30.00 218,700 -0.44(-1.45%)
Jan 29, 2004 31.10 31.10 30.09 30.44 297,200 -0.66(-2.12%)
Jan 28, 2004 31.95 32.20 31.07 31.10 483,300 +0.75(+2.47%)
Jan 27, 2004 30.80 30.99 30.19 30.35 377,800 -0.57(-1.86%)
Jan 26, 2004 31.28 31.60 30.70 30.92 177,300 -0.36(-1.13%)
Jan 23, 2004 31.15 31.29 30.86 31.28 102,400 +0.15(+0.48%)
Jan 22, 2004 31.32 31.32 30.85 31.13 186,300 -0.19(-0.59%)
Jan 21, 2004 30.60 31.32 30.51 31.32 214,600 +0.97(+3.18%)
Jan 20, 2004 30.45 30.96 30.35 30.35 346,600 +0.35(+1.18%)
Jan 16, 2004 29.68 30.10 29.68 30.00 199,900 +0.41(+1.39%)
Jan 15, 2004 29.30 29.88 28.98 29.58 205,300 +0.30(+1.02%)
Jan 14, 2004 29.00 29.29 28.85 29.29 168,100 +0.41(+1.42%)
Jan 13, 2004 28.91 28.97 28.50 28.88 194,600 +0.02(+0.07%)
Jan 12, 2004 28.52 28.86 28.20 28.86 198,700 +0.62(+2.20%)
Jan 09, 2004 29.05 29.05 28.24 28.24 100,200 -0.90(-3.09%)
Jan 08, 2004 29.67 29.67 29.04 29.14 137,100 -0.21(-0.73%)
Jan 07, 2004 28.86 29.38 28.75 29.35 182,300 +0.73(+2.55%)
Jan 06, 2004 28.85 29.16 28.61 28.62 239,400 -0.18(-0.64%)
Jan 05, 2004 28.25 28.86 28.20 28.80 241,500 +1.16(+4.20%)
Jan 02, 2004 28.45 28.45 27.52 27.64 157,000 -0.47(-1.65%)
Dec 31, 2003 28.40 28.42 27.99 28.11 150,200 -0.06(-0.23%)
Dec 30, 2003 28.58 28.59 28.12 28.17 192,500 -0.29(-1.02%)
Dec 29, 2003 28.44 28.66 28.27 28.46 252,000 +0.15(+0.53%)
Dec 26, 2003 28.42 28.48 28.26 28.32 53,800 -0.18(-0.65%)
Dec 24, 2003 28.61 28.64 28.35 28.50 40,500 -0.17(-0.59%)
Dec 23, 2003 28.77 28.90 28.55 28.67 133,400 -0.10(-0.36%)
Dec 22, 2003 28.50 28.77 28.48 28.77 162,900 +0.34(+1.21%)
Dec 19, 2003 28.70 28.73 28.15 28.43 211,200 -0.27(-0.94%)
Dec 18, 2003 28.61 28.83 28.45 28.70 192,600 +0.08(+0.26%)
Dec 17, 2003 28.04 28.75 27.95 28.62 247,200 +0.77(+2.78%)
Dec 16, 2003 28.35 28.37 27.54 27.85 300,900 -0.70(-2.45%)
Dec 15, 2003 29.60 29.65 28.55 28.55 229,400 -0.45(-1.55%)
Dec 12, 2003 29.90 29.90 28.77 29.00 279,300 -0.60(-2.03%)
Dec 11, 2003 28.38 29.75 28.36 29.60 724,500 +2.75(+10.24%)
Dec 10, 2003 27.58 27.73 26.75 26.85 284,000 -0.70(-2.54%)
Dec 09, 2003 26.95 27.61 26.79 27.55 336,400 +0.64(+2.38%)
Dec 08, 2003 27.02 27.33 26.66 26.91 218,900 -0.21(-0.79%)
Dec 05, 2003 26.55 27.43 26.52 27.12 244,500 +0.50(+1.88%)
Dec 04, 2003 26.38 26.99 26.34 26.62 412,000 -0.85(-3.09%)
Dec 03, 2003 28.95 29.11 27.45 27.48 473,500 -1.40(-4.85%)
Dec 02, 2003 29.50 29.67 28.88 28.88 295,200 -0.68(-2.32%)
Dec 01, 2003 30.27 30.61 29.55 29.56 336,000 -0.93(-3.05%)
Nov 28, 2003 29.90 30.49 29.90 30.49 70,500 +0.61(+2.06%)
Nov 26, 2003 30.30 30.30 29.67 29.88 111,400 -0.12(-0.42%)
Nov 25, 2003 30.07 30.12 29.85 30.00 104,900 -0.12(-0.40%)
Nov 24, 2003 29.30 30.18 29.30 30.12 189,400 +0.95(+3.24%)
Nov 21, 2003 28.70 29.25 28.70 29.17 140,500 +0.59(+2.06%)
Nov 20, 2003 28.45 28.83 28.42 28.58 253,800 -0.61(-2.07%)
Nov 19, 2003 29.57 29.57 29.15 29.19 128,400 -0.50(-1.68%)
Nov 18, 2003 29.60 30.21 29.60 29.69 156,200 +0.10(+0.32%)
Nov 17, 2003 29.39 29.60 29.20 29.59 270,400 -1.08(-3.51%)
Nov 14, 2003 31.12 31.40 30.64 30.67 154,300 -0.50(-1.62%)
Nov 13, 2003 30.95 31.23 30.77 31.17 134,200 +0.18(+0.60%)
Nov 12, 2003 30.25 30.75 30.11 30.99 201,500 +0.74(+2.45%)
Nov 11, 2003 30.70 30.70 29.75 30.25 227,400 -0.36(-1.19%)
Nov 10, 2003 31.39 31.39 30.58 30.61 118,500 -0.77(-2.47%)
Nov 07, 2003 31.85 32.05 31.41 31.39 220,600 -0.25(-0.77%)
Nov 06, 2003 30.75 31.88 30.61 31.64 309,200 +0.89(+2.89%)
Nov 05, 2003 32.90 33.10 30.60 30.75 576,900 -1.98(-6.06%)
Nov 04, 2003 32.90 33.10 32.67 32.73 177,756 -0.28(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.